Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.07	20.40	19.76	19.84	664,555	-0.27(-1.34%)
Nov 27, 2015	20.11	20.35	19.83	20.11	245,916	+0.04(+0.19%)
Nov 25, 2015	20.13	20.07	20.07	20.07	396,379	+0.05(+0.24%)
Nov 24, 2015	20.38	20.46	19.63	20.02	662,003	-0.44(-2.16%)
Nov 23, 2015	19.75	20.72	19.52	20.46	838,010	+0.65(+3.30%)
Nov 20, 2015	19.24	19.90	19.16	19.81	945,233	+0.58(+3.00%)
Nov 19, 2015	19.05	19.28	18.88	19.23	361,932	+0.23(+1.22%)
Nov 18, 2015	18.82	19.02	18.40	19.00	461,987	+0.23(+1.23%)
Nov 17, 2015	18.84	19.32	18.59	18.77	664,396	+0.01(+0.05%)
Nov 16, 2015	18.78	18.89	18.08	18.76	725,324	-0.15(-0.81%)
Nov 13, 2015	18.48	19.13	18.33	18.91	655,238	+0.32(+1.71%)
Nov 12, 2015	18.96	19.04	18.38	18.59	514,612	-0.41(-2.18%)
Nov 11, 2015	18.85	19.33	18.75	19.01	413,287	+0.12(+0.61%)
Nov 10, 2015	18.52	18.95	18.42	18.89	406,612	+0.15(+0.82%)
Nov 09, 2015	19.46	19.48	18.69	18.74	574,005	-0.71(-3.66%)
Nov 06, 2015	18.93	19.61	18.93	19.45	459,821	+0.42(+2.23%)
Nov 05, 2015	18.75	19.11	18.64	19.03	372,189	+0.34(+1.80%)
Nov 04, 2015	18.76	18.81	18.25	18.69	440,551	-0.09(-0.46%)
Nov 03, 2015	18.85	18.97	18.51	18.78	431,780	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.