Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.74	12.08	11.53	11.53	187,854	-0.21(-1.79%)
Dec 29, 2011	11.53	11.78	11.52	11.74	158,103	+0.27(+2.32%)
Dec 28, 2011	11.70	11.78	11.45	11.47	143,079	-0.24(-2.03%)
Dec 27, 2011	11.65	11.85	11.64	11.71	142,552	+0.00(+0.00%)
Dec 23, 2011	11.84	11.86	11.65	11.71	126,576	+0.05(+0.39%)
Dec 21, 2011	11.67	11.81	11.38	11.67	184,250	+0.01(+0.08%)
Dec 20, 2011	11.46	11.75	11.26	11.66	344,051	+0.42(+3.74%)
Dec 19, 2011	11.64	11.80	11.20	11.24	239,810	-0.34(-2.92%)
Dec 16, 2011	11.31	11.66	11.16	11.57	696,932	+0.29(+2.59%)
Dec 15, 2011	11.14	11.41	10.97	11.28	199,138	+0.31(+2.83%)
Dec 14, 2011	10.83	11.13	10.83	10.97	223,763	+0.07(+0.67%)
Dec 13, 2011	11.26	11.34	10.75	10.90	238,743	-0.29(-2.61%)
Dec 12, 2011	11.02	11.36	10.99	11.19	232,933	+0.01(+0.08%)
Dec 09, 2011	10.65	11.25	10.65	11.18	246,792	+0.58(+5.42%)
Dec 08, 2011	11.32	11.32	10.60	10.61	205,605	-0.88(-7.63%)
Dec 07, 2011	11.23	11.54	11.22	11.48	212,609	+0.19(+1.70%)
Dec 06, 2011	11.16	11.37	11.03	11.29	187,980	+0.17(+1.56%)
Dec 05, 2011	11.11	11.27	10.96	11.12	218,278	+0.20(+1.84%)
Dec 02, 2011	11.16	11.19	10.80	10.92	171,790	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.