Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.00	24.90	23.82	24.15	685,953	+1.63(+7.24%)
Jul 28, 2022	21.91	22.59	21.65	22.52	344,524	+0.38(+1.72%)
Jul 27, 2022	21.56	22.25	21.30	22.14	277,477	+0.97(+4.58%)
Jul 26, 2022	21.52	21.63	21.13	21.17	267,865	-0.58(-2.67%)
Jul 25, 2022	21.81	21.81	21.30	21.75	301,007	+0.18(+0.83%)
Jul 22, 2022	21.94	21.99	21.32	21.57	270,289	-0.28(-1.28%)
Jul 21, 2022	22.31	22.31	21.45	21.85	345,921	-0.91(-4.00%)
Jul 20, 2022	22.62	22.97	22.34	22.76	308,811	+0.23(+1.02%)
Jul 19, 2022	22.28	22.72	22.28	22.53	302,792	+0.79(+3.63%)
Jul 18, 2022	22.03	22.43	21.64	21.74	359,057	+0.08(+0.37%)
Jul 15, 2022	21.91	21.91	21.23	21.66	354,492	+0.31(+1.45%)
Jul 14, 2022	21.18	21.73	20.95	21.35	256,465	-0.27(-1.25%)
Jul 13, 2022	21.02	21.68	20.83	21.62	248,480	-0.09(-0.41%)
Jul 12, 2022	20.79	22.03	20.79	21.71	330,416	+0.92(+4.43%)
Jul 11, 2022	20.93	21.05	20.51	20.79	276,681	-0.41(-1.93%)
Jul 08, 2022	21.26	21.67	20.86	21.20	437,321	-0.09(-0.42%)
Jul 07, 2022	21.51	21.75	21.23	21.29	253,271	+0.03(+0.14%)
Jul 06, 2022	21.73	22.12	21.05	21.26	386,928	-0.69(-3.14%)
Jul 05, 2022	21.06	22.08	20.81	21.95	546,690	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.