Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.444 6.555 6.389 6.472 496,113 +0.04(+0.57%)
Jul 30, 2012 6.528 6.563 6.361 6.435 313,542 -0.06(-0.85%)
Jul 27, 2012 6.306 6.528 6.186 6.491 642,439 +0.20(+3.24%)
Jul 26, 2012 6.370 6.426 6.195 6.287 412,719 -0.01(-0.15%)
Jul 25, 2012 6.343 6.444 6.213 6.296 446,403 +0.01(+0.15%)
Jul 24, 2012 6.759 6.787 6.250 6.287 442,298 -0.48(-7.10%)
Jul 23, 2012 7.018 7.029 6.666 6.768 390,120 -0.39(-5.43%)
Jul 20, 2012 7.378 7.480 7.106 7.156 925,793 -0.27(-3.61%)
Jul 19, 2012 7.526 7.545 7.411 7.425 1,045,987 -0.10(-1.35%)
Jul 18, 2012 7.434 7.545 7.378 7.526 707,858 +0.09(+1.24%)
Jul 17, 2012 7.378 7.498 7.369 7.434 755,342 +0.08(+1.13%)
Jul 16, 2012 7.369 7.461 7.286 7.351 544,521 -0.01(-0.13%)
Jul 13, 2012 7.156 7.535 7.129 7.360 662,218 +0.19(+2.71%)
Jul 12, 2012 6.999 7.378 6.999 7.166 1,302,187 -0.09(-1.27%)
Jul 11, 2012 6.611 7.397 6.592 7.258 1,078,838 +0.92(+14.43%)
Jul 10, 2012 6.324 6.352 6.204 6.343 342,700 +0.07(+1.18%)
Jul 09, 2012 6.398 6.648 6.209 6.269 549,834 -0.18(-2.73%)
Jul 06, 2012 6.195 6.454 6.195 6.444 416,702 +0.22(+3.57%)
Jul 05, 2012 6.195 6.250 6.158 6.223 603,124 -0.01(-0.15%)
Jul 03, 2012 6.204 6.287 6.195 6.232 246,456 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.