Indicators

Skywest Inc (NQ: SKYW )

77.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.08	59.27	57.59	57.99	487,166	-0.25(-0.42%)
Sep 27, 2018	57.69	59.12	57.69	58.23	203,541	+0.84(+1.46%)
Sep 26, 2018	56.12	58.52	56.07	57.39	386,302	+1.28(+2.28%)
Sep 25, 2018	56.85	56.85	55.72	56.12	338,588	-0.64(-1.13%)
Sep 24, 2018	57.84	57.84	55.77	56.76	338,009	-1.08(-1.87%)
Sep 21, 2018	58.28	58.62	57.79	57.84	654,671	-0.54(-0.93%)
Sep 20, 2018	58.72	59.11	57.84	58.38	128,132	+0.00(+0.00%)
Sep 19, 2018	58.72	59.46	58.18	58.38	246,247	-0.44(-0.75%)
Sep 18, 2018	59.46	59.75	58.48	58.82	171,348	-0.54(-0.91%)
Sep 17, 2018	59.41	60.24	59.21	59.36	295,373	-0.74(-1.23%)
Sep 14, 2018	59.90	61.28	59.36	60.10	163,718	-0.34(-0.57%)
Sep 13, 2018	59.16	60.64	59.16	60.44	132,727	+1.42(+2.41%)
Sep 12, 2018	60.88	61.13	58.97	59.02	224,093	-1.92(-3.15%)
Sep 11, 2018	60.83	61.42	60.24	60.93	125,810	+0.05(+0.08%)
Sep 10, 2018	59.95	61.42	59.70	60.88	191,776	+0.98(+1.64%)
Sep 07, 2018	60.00	60.98	59.56	59.90	188,546	-0.29(-0.49%)
Sep 06, 2018	61.23	61.77	60.10	60.20	290,036	-1.23(-2.00%)
Sep 05, 2018	63.98	64.18	61.13	61.42	294,683	-2.60(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.