Indicators

Skywest Inc (NQ: SKYW )

76.75 -0.31 (-0.40%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.69	12.76	12.51	12.61	283,678	+0.04(+0.29%)
Sep 29, 2010	12.57	12.70	12.43	12.57	372,104	-0.09(-0.71%)
Sep 28, 2010	12.43	12.69	12.27	12.66	363,222	+0.29(+2.34%)
Sep 27, 2010	12.82	12.84	12.26	12.37	432,152	-0.19(-1.51%)
Sep 24, 2010	12.38	12.56	12.16	12.56	286,108	+0.38(+3.10%)
Sep 23, 2010	12.29	12.47	12.18	12.18	209,722	-0.22(-1.81%)
Sep 22, 2010	12.45	12.65	12.28	12.41	209,873	-0.11(-0.86%)
Sep 21, 2010	12.68	12.78	12.48	12.51	333,179	-0.13(-1.07%)
Sep 20, 2010	12.30	12.66	12.21	12.65	210,706	+0.41(+3.31%)
Sep 17, 2010	12.33	12.37	12.05	12.24	402,818	-0.01(-0.07%)
Sep 15, 2010	11.95	12.32	11.91	12.25	159,577	+0.21(+1.72%)
Sep 14, 2010	11.98	12.30	11.89	12.05	252,782	+0.05(+0.45%)
Sep 13, 2010	11.80	12.04	11.75	11.99	253,025	+0.32(+2.70%)
Sep 10, 2010	11.67	11.80	11.54	11.68	187,994	+0.03(+0.23%)
Sep 09, 2010	11.88	11.89	11.54	11.65	343,154	-0.05(-0.46%)
Sep 08, 2010	11.77	11.85	11.63	11.70	297,952	-0.02(-0.15%)
Sep 07, 2010	12.04	12.04	11.71	11.72	198,726	-0.41(-3.34%)
Sep 03, 2010	11.97	12.15	11.97	12.13	210,524	+0.29(+2.43%)
Sep 02, 2010	12.00	12.10	11.63	11.84	283,545	-0.23(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.