Indicators

Skywest Inc (NQ: SKYW )

77.06 +0.48 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.67	43.75	42.60	42.92	626,015	+0.05(+0.11%)
Sep 28, 2017	43.06	43.65	42.43	42.87	423,669	-0.46(-1.06%)
Sep 27, 2017	42.60	43.82	42.35	43.33	508,687	+0.98(+2.30%)
Sep 26, 2017	41.96	42.60	41.77	42.35	444,207	+0.49(+1.17%)
Sep 25, 2017	40.94	42.11	40.89	41.86	484,480	+0.54(+1.30%)
Sep 22, 2017	40.84	41.72	40.45	41.33	362,955	+0.54(+1.32%)
Sep 21, 2017	41.23	41.25	40.16	40.79	353,337	-0.29(-0.71%)
Sep 20, 2017	39.86	41.66	39.66	41.08	528,649	+1.07(+2.68%)
Sep 19, 2017	39.28	40.35	39.03	40.01	577,600	+0.93(+2.37%)
Sep 18, 2017	39.03	39.28	38.35	39.08	449,400	+0.24(+0.63%)
Sep 15, 2017	37.81	38.84	37.77	38.84	652,000	+0.78(+2.05%)
Sep 14, 2017	38.35	38.35	38.06	38.06	226,081	-0.49(-1.27%)
Sep 13, 2017	37.47	38.59	37.18	38.55	465,895	+0.83(+2.20%)
Sep 12, 2017	36.74	37.79	36.45	37.72	338,673	+1.12(+3.07%)
Sep 11, 2017	36.11	36.89	36.00	36.59	206,825	+0.68(+1.90%)
Sep 08, 2017	35.28	36.01	35.08	35.91	287,219	+0.59(+1.66%)
Sep 07, 2017	35.08	35.47	34.84	35.33	317,602	+0.20(+0.56%)
Sep 06, 2017	33.62	35.23	32.98	35.13	376,924	+0.98(+2.86%)
Sep 05, 2017	34.40	34.75	34.06	34.15	299,420	-0.37(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.