Indicators

Skywest Inc (NQ: SKYW )

77.79 +0.24 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.49	70.33	68.77	69.08	353,180	-0.40(-0.58%)
Mar 27, 2024	68.79	69.68	68.19	69.48	322,417	+1.20(+1.76%)
Mar 26, 2024	68.34	69.60	68.05	68.28	305,252	-0.01(-0.01%)
Mar 25, 2024	66.91	68.53	66.58	68.29	273,939	+1.15(+1.71%)
Mar 22, 2024	68.29	68.42	66.98	67.14	301,181	-1.28(-1.87%)
Mar 21, 2024	67.37	68.47	66.95	68.42	353,657	+1.12(+1.66%)
Mar 20, 2024	65.24	67.40	64.73	67.30	453,583	+2.06(+3.16%)
Mar 19, 2024	65.00	65.67	64.30	65.24	435,696	-0.27(-0.41%)
Mar 18, 2024	66.40	67.85	65.29	65.51	661,505	-0.83(-1.25%)
Mar 15, 2024	65.80	67.46	65.72	66.34	4,979,399	+0.21(+0.32%)
Mar 14, 2024	67.26	67.49	65.32	66.13	618,664	-1.51(-2.23%)
Mar 13, 2024	67.28	68.06	66.72	67.64	454,057	+0.21(+0.31%)
Mar 12, 2024	66.19	67.75	65.28	67.43	417,698	+0.76(+1.14%)
Mar 11, 2024	67.54	67.65	65.53	66.67	306,480	-0.92(-1.36%)
Mar 08, 2024	68.45	69.16	67.25	67.59	559,848	-0.65(-0.95%)
Mar 07, 2024	67.93	68.44	67.53	68.24	340,862	+0.61(+0.90%)
Mar 06, 2024	66.60	68.34	66.25	67.63	514,614	+1.13(+1.70%)
Mar 05, 2024	65.10	66.60	64.74	66.50	491,540	+1.17(+1.79%)
Mar 04, 2024	64.70	67.07	64.36	65.33	683,151	+0.63(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.