Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.47	11.60	11.30	11.58	305,295	+0.04(+0.33%)
Jun 27, 2014	11.22	11.57	11.17	11.54	732,836	+0.26(+2.27%)
Jun 26, 2014	11.26	11.37	11.15	11.28	147,663	+0.04(+0.34%)
Jun 25, 2014	11.14	11.34	11.11	11.25	405,714	+0.08(+0.68%)
Jun 24, 2014	11.22	11.48	11.17	11.17	248,712	-0.12(-1.09%)
Jun 23, 2014	11.41	11.41	11.14	11.29	269,957	-0.11(-0.99%)
Jun 20, 2014	11.39	11.61	11.19	11.41	547,073	+0.02(+0.17%)
Jun 19, 2014	11.15	11.43	11.15	11.39	188,353	+0.28(+2.55%)
Jun 18, 2014	10.96	11.10	10.88	11.10	167,560	+0.09(+0.77%)
Jun 17, 2014	10.97	11.18	10.93	11.02	186,293	+0.07(+0.60%)
Jun 16, 2014	11.19	11.19	10.87	10.95	273,987	-0.31(-2.77%)
Jun 13, 2014	11.34	11.36	11.14	11.26	257,721	-0.01(-0.08%)
Jun 12, 2014	11.36	11.36	11.00	11.27	276,274	-0.19(-1.65%)
Jun 11, 2014	11.73	11.77	11.38	11.46	286,032	-0.38(-3.19%)
Jun 10, 2014	11.98	12.01	11.74	11.84	216,183	-0.01(-0.08%)
Jun 06, 2014	11.51	11.94	11.38	11.85	282,049	+0.34(+2.95%)
Jun 05, 2014	10.84	11.54	10.82	11.51	409,796	+0.69(+6.37%)
Jun 04, 2014	10.71	10.89	10.69	10.82	186,577	+0.08(+0.70%)
Jun 03, 2014	10.72	10.85	10.53	10.75	197,517	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.