Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.24	22.50	21.90	21.95	520,679	-0.23(-1.05%)
Sep 28, 2006	22.34	22.63	21.96	22.18	435,539	-0.19(-0.84%)
Sep 27, 2006	23.09	23.24	22.28	22.37	518,602	-0.90(-3.85%)
Sep 26, 2006	22.98	23.32	22.66	23.26	751,558	+0.19(+0.81%)
Sep 25, 2006	22.77	23.12	22.39	23.07	472,483	+0.43(+1.90%)
Sep 22, 2006	22.29	22.98	22.22	22.64	410,334	+0.28(+1.24%)
Sep 21, 2006	23.05	23.13	22.34	22.37	430,364	-0.51(-2.23%)
Sep 20, 2006	23.02	23.24	22.73	22.88	659,317	-0.19(-0.82%)
Sep 19, 2006	22.68	23.16	22.29	23.07	753,984	+0.81(+3.66%)
Sep 18, 2006	22.23	22.53	22.11	22.25	480,731	-0.12(-0.52%)
Sep 15, 2006	22.67	22.78	22.24	22.37	1,086,115	+0.11(+0.48%)
Sep 14, 2006	22.43	22.50	22.05	22.26	654,688	-0.32(-1.43%)
Sep 13, 2006	22.57	22.67	22.23	22.58	627,394	+0.08(+0.36%)
Sep 12, 2006	21.75	22.64	21.57	22.50	689,813	+0.77(+3.54%)
Sep 11, 2006	21.28	21.84	21.00	21.73	622,199	+0.33(+1.55%)
Sep 08, 2006	21.45	21.57	20.94	21.40	358,882	+0.06(+0.29%)
Sep 07, 2006	20.90	21.93	20.85	21.34	509,356	+0.31(+1.49%)
Sep 06, 2006	21.72	21.81	21.02	21.02	424,570	-0.85(-3.89%)
Sep 05, 2006	21.72	21.93	21.36	21.88	463,840	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.