Indicators

Skywest Inc (NQ: SKYW )

76.58 -0.41 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.64	13.79	13.56	13.63	268,194	-0.19(-1.36%)
Sep 27, 2013	13.94	14.04	13.77	13.82	0	-0.27(-1.93%)
Sep 26, 2013	14.09	14.16	13.95	14.09	245,840	+0.04(+0.27%)
Sep 25, 2013	14.26	14.27	14.04	14.05	312,659	-0.21(-1.44%)
Sep 24, 2013	14.11	14.46	14.11	14.26	440,944	+0.21(+1.47%)
Sep 23, 2013	14.30	14.31	14.03	14.05	287,049	-0.25(-1.77%)
Sep 20, 2013	14.33	14.45	14.26	14.31	0	-0.01(-0.06%)
Sep 19, 2013	14.31	14.42	14.06	14.31	275,562	+0.04(+0.26%)
Sep 18, 2013	14.03	14.44	13.97	14.28	0	+0.28(+2.01%)
Sep 17, 2013	13.51	14.02	13.49	14.00	0	+0.52(+3.89%)
Sep 16, 2013	13.89	13.95	13.45	13.47	0	-0.11(-0.83%)
Sep 13, 2013	13.11	13.58	13.04	13.58	0	+0.54(+4.16%)
Sep 12, 2013	13.16	13.31	13.03	13.04	0	-0.12(-0.92%)
Sep 11, 2013	13.27	13.39	13.12	13.16	0	-0.17(-1.26%)
Sep 10, 2013	12.74	13.35	12.74	13.33	352,348	+0.73(+5.79%)
Sep 09, 2013	12.17	12.62	12.10	12.60	0	+0.52(+4.34%)
Sep 06, 2013	12.23	12.27	11.87	12.08	0	-0.07(-0.54%)
Sep 05, 2013	12.02	12.25	11.93	12.14	0	+0.12(+1.01%)
Sep 04, 2013	11.96	12.13	11.85	12.02	0	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.