Indicators

Skywest Inc (NQ: SKYW )

76.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.55	11.81	10.94	11.73	741,075	+0.18(+1.55%)
Sep 27, 2002	12.04	12.08	11.40	11.55	808,669	-0.40(-3.37%)
Sep 26, 2002	11.12	12.19	11.08	11.95	941,175	+0.94(+8.54%)
Sep 25, 2002	10.49	11.28	10.32	11.01	963,744	+0.47(+4.41%)
Sep 24, 2002	10.83	11.12	10.18	10.54	1,056,792	-0.44(-4.00%)
Sep 23, 2002	11.00	11.13	10.83	10.98	900,396	+0.09(+0.83%)
Sep 20, 2002	11.28	11.64	10.83	10.89	648,901	-0.21(-1.93%)
Sep 19, 2002	11.76	11.92	11.03	11.11	963,584	-0.66(-5.63%)
Sep 18, 2002	11.78	11.99	11.45	11.77	717,500	-0.08(-0.69%)
Sep 17, 2002	12.89	12.89	11.73	11.85	2,076,419	-1.17(-8.99%)
Sep 16, 2002	12.99	13.31	12.91	13.02	339,332	+0.00(+0.00%)
Sep 13, 2002	13.21	13.32	12.98	13.02	323,758	-0.31(-2.35%)
Sep 12, 2002	13.72	13.73	13.00	13.34	42,567,428	-0.38(-2.74%)
Sep 11, 2002	13.62	13.82	13.60	13.71	358,862	+0.12(+0.86%)
Sep 10, 2002	13.24	13.83	13.14	13.60	953,197	+0.39(+2.98%)
Sep 09, 2002	12.69	13.31	12.28	13.20	712,026	+0.78(+6.27%)
Sep 06, 2002	12.57	13.02	12.40	12.42	1,052,119	-0.05(-0.37%)
Sep 05, 2002	13.37	13.42	12.43	12.47	933,131	-0.82(-6.18%)
Sep 04, 2002	13.38	13.45	12.84	13.29	610,468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.