Skip to main content

2x Solana ETF (NQ:SOLT)

14.30 -2.10 (-12.82%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 15.23 16.85 14.92 16.40 1,791,794 +2.96(+22.02%)
Jun 27, 2025 13.41 13.98 13.09 13.44 674,062 -0.09(-0.67%)
Jun 26, 2025 13.65 13.78 13.28 13.53 547,438 -0.51(-3.60%)
Jun 25, 2025 14.56 14.64 13.65 14.04 592,586 +0.23(+1.67%)
Jun 24, 2025 13.90 14.35 13.68 13.81 750,447 +0.65(+4.94%)
Jun 23, 2025 12.06 13.18 11.45 13.16 1,413,134 -0.06(-0.45%)
Jun 20, 2025 14.68 14.68 12.43 13.22 1,117,565 -0.97(-6.84%)
Jun 18, 2025 14.04 14.57 13.99 14.18 959,935 -0.87(-5.78%)
Jun 17, 2025 15.32 15.43 14.35 15.05 1,242,412 -1.88(-11.10%)
Jun 16, 2025 16.42 17.09 16.40 16.93 756,944 +2.48(+17.15%)
Jun 13, 2025 14.39 15.15 14.20 14.45 1,388,713 -2.07(-12.52%)
Jun 12, 2025 17.26 17.83 16.42 16.52 620,150 -1.77(-9.67%)
Jun 11, 2025 19.35 19.57 18.24 18.29 894,371 -0.25(-1.35%)
Jun 10, 2025 17.99 18.95 16.92 18.54 677,561 +1.71(+10.15%)
Jun 09, 2025 16.60 17.06 16.27 16.83 368,955 +1.41(+9.14%)
Jun 06, 2025 15.82 16.07 15.28 15.42 325,786 +0.55(+3.70%)
Jun 05, 2025 16.65 16.69 14.47 14.87 861,411 -2.04(-12.06%)
Jun 04, 2025 17.06 17.45 16.71 16.91 367,034 -1.23(-6.78%)
Jun 03, 2025 18.31 18.71 17.84 18.14 412,917 +1.63(+9.87%)
Jun 02, 2025 16.74 16.93 16.17 16.51 568,969 -1.62(-8.93%)
May 30, 2025 18.43 18.57 17.19 18.13 471,222 -1.40(-7.16%)
May 29, 2025 20.85 20.85 19.29 19.53 330,399 -0.68(-3.36%)
May 28, 2025 21.19 21.37 20.02 20.21 579,880 -1.72(-7.82%)
May 27, 2025 22.67 22.69 21.59 21.93 532,476 -0.62(-2.75%)
May 23, 2025 22.25 23.82 22.19 22.55 803,682 +0.18(+0.80%)
May 22, 2025 22.49 22.93 22.14 22.37 787,151 +1.57(+7.54%)
May 21, 2025 20.13 21.63 19.34 20.80 960,547 +0.86(+4.31%)
May 20, 2025 19.55 20.15 19.12 19.94 257,431 +0.35(+1.79%)
May 19, 2025 18.34 19.79 18.28 19.59 432,788 -1.25(-6.00%)
May 16, 2025 21.14 21.43 20.41 20.84 387,412 +0.46(+2.28%)
May 15, 2025 20.84 21.64 19.74 20.37 616,735 -1.94(-8.71%)
May 14, 2025 22.97 23.33 21.31 22.32 374,695 -1.35(-5.70%)
May 13, 2025 21.93 24.16 21.17 23.67 469,460 +2.79(+13.36%)
May 12, 2025 22.38 23.46 20.33 20.88 503,779 -0.23(-1.09%)
May 09, 2025 21.04 21.45 20.07 21.11 493,338 +2.65(+14.35%)
May 08, 2025 17.32 18.93 17.09 18.46 476,654 +3.16(+20.64%)
May 07, 2025 15.51 15.71 15.10 15.30 87,122 +0.18(+1.19%)
May 06, 2025 14.47 15.20 14.45 15.12 172,423 -0.37(-2.39%)
May 05, 2025 15.02 15.62 14.88 15.49 166,742 -0.41(-2.58%)
May 02, 2025 16.43 16.69 15.79 15.90 149,557 -0.47(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.