Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

0.0621 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0621 10 +0.01(+15.86%)
Dec 17, 2024 0.0536 0 -0.01(-10.67%)
Dec 16, 2024 0.0612 0.0612 0.0550 0.0600 30,476 +0.00(+0.17%)
Dec 13, 2024 0.0750 0.0750 0.0500 0.0599 18,652 +0.02(+47.90%)
Dec 12, 2024 0.0500 0.0500 0.0405 0.0405 40,556 -0.01(-19.00%)
Dec 11, 2024 0.0401 0.0500 0.0401 0.0500 1,200 +0.01(+11.11%)
Dec 10, 2024 0.0450 0.0530 0.0450 0.0450 74,284 -0.00(-0.44%)
Dec 09, 2024 0.0451 0.0899 0.0395 0.0452 123,155 -0.02(-27.91%)
Dec 06, 2024 0.0550 0.0700 0.0445 0.0627 158,307 +0.00(+8.10%)
Dec 05, 2024 0.0580 0.0950 0.0580 0.0580 96,113 +0.01(+13.95%)
Dec 02, 2024 0.0509 0 -0.01(-15.17%)
Nov 27, 2024 0.0600 0 +0.01(+20.00%)
Nov 25, 2024 0.0500 0 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0684 0.0157 0.0500 193,712 +0.02(+66.67%)
Nov 21, 2024 0.0300 0.0500 0.0291 0.0300 107,215 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 10,256 +0.01(+25.52%)
Nov 19, 2024 0.0330 0.0350 0.0200 0.0239 344,908 -0.01(-27.58%)
Nov 18, 2024 0.0292 0.0375 0.0273 0.0330 176,548 +0.01(+50.00%)
Nov 15, 2024 0.0278 0.0299 0.0220 0.0220 3,000 -0.00(-2.22%)
Nov 14, 2024 0.0220 0.0250 0.0176 0.0225 24,452 -0.00(-7.41%)
Nov 08, 2024 0.0243 0 -0.00(-13.83%)
Nov 06, 2024 0.0282 0 +0.01(+33.02%)
Nov 05, 2024 0.0229 0.0296 0.0212 0.0212 500 -0.00(-8.62%)
Nov 01, 2024 0.0232 0 -0.01(-17.73%)
Oct 31, 2024 0.0379 0.0379 0.0282 0.0282 609 +0.00(+8.46%)
Oct 30, 2024 0.0324 0.0350 0.0220 0.0260 16,069 +0.00(+2.77%)
Oct 23, 2024 0.0253 0 +0.00(+20.48%)
Oct 22, 2024 0.0305 0.0305 0.0210 0.0210 18,316 -0.01(-25.27%)
Oct 17, 2024 0.0281 60 +0.01(+24.89%)
Oct 16, 2024 0.0240 0.0250 0.0212 0.0225 10,707 +0.00(+27.84%)
Oct 15, 2024 0.0250 0.0256 0.0176 0.0176 9,903 -0.00(-22.12%)
Oct 14, 2024 0.0275 0.0275 0.0225 0.0226 10,611 -0.00(-2.59%)
Oct 11, 2024 0.0700 0.0700 0.0232 0.0232 82,273 -0.00(-7.20%)
Oct 10, 2024 0.0240 0.0300 0.0222 0.0250 480,271 +0.01(+41.24%)
Oct 09, 2024 0.0320 0.0320 0.0176 0.0177 61,009 -0.00(-12.38%)
Oct 08, 2024 0.0305 0.0338 0.0202 0.0202 5,898 -0.00(-1.46%)
Oct 04, 2024 0.0205 100 -0.01(-34.50%)
Oct 02, 2024 0.0313 1 +0.01(+20.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.