Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.000 1.010 0.8900 0.9076 742,749 -0.09(-9.24%)
Apr 03, 2025 1.050 1.080 1.000 1.000 538,599 -0.07(-6.54%)
Apr 02, 2025 1.080 1.105 1.041 1.070 166,213 -0.02(-1.83%)
Apr 01, 2025 1.110 1.120 1.080 1.090 196,617 +0.01(+0.93%)
Mar 31, 2025 1.170 1.180 1.080 1.080 468,656 -0.12(-10.00%)
Mar 28, 2025 1.220 1.220 1.180 1.200 239,307 +0.00(+0.00%)
Mar 27, 2025 1.190 1.200 1.130 1.200 229,117 +0.03(+2.56%)
Mar 26, 2025 1.240 1.260 1.170 1.170 300,688 -0.06(-4.88%)
Mar 25, 2025 1.250 1.250 1.190 1.230 337,444 -0.01(-0.81%)
Mar 24, 2025 1.140 1.240 1.140 1.240 416,372 +0.10(+8.77%)
Mar 21, 2025 1.180 1.180 1.110 1.140 465,507 -0.03(-2.56%)
Mar 20, 2025 1.150 1.170 1.120 1.170 228,241 +0.03(+2.63%)
Mar 19, 2025 1.160 1.165 1.120 1.140 167,009 -0.01(-0.87%)
Mar 18, 2025 1.160 1.160 1.115 1.150 193,882 -0.01(-0.86%)
Mar 17, 2025 1.110 1.160 1.080 1.160 869,402 -0.01(-0.85%)
Mar 14, 2025 1.120 1.180 1.120 1.170 213,935 +0.03(+2.63%)
Mar 13, 2025 1.120 1.205 1.080 1.140 602,696 +0.03(+2.70%)
Mar 12, 2025 1.080 1.130 1.050 1.110 625,499 +0.04(+3.74%)
Mar 11, 2025 1.060 1.090 1.020 1.070 364,136 +0.01(+0.94%)
Mar 10, 2025 1.140 1.158 1.050 1.060 628,023 -0.08(-7.02%)
Mar 07, 2025 1.140 1.190 1.065 1.140 539,253 +0.04(+3.64%)
Mar 06, 2025 1.190 1.190 1.060 1.100 735,327 -0.09(-7.56%)
Mar 05, 2025 1.280 1.295 1.160 1.190 766,331 -0.08(-6.30%)
Mar 04, 2025 1.200 1.410 1.185 1.270 1,748,571 +0.09(+7.63%)
Mar 03, 2025 1.280 1.320 1.175 1.180 777,910 -0.10(-7.81%)
Feb 28, 2025 1.240 1.290 1.192 1.280 445,712 +0.03(+2.40%)
Feb 27, 2025 1.260 1.320 1.245 1.250 315,461 +0.01(+0.81%)
Feb 26, 2025 1.210 1.275 1.210 1.240 338,056 +0.04(+3.33%)
Feb 25, 2025 1.300 1.320 1.200 1.200 658,189 -0.12(-9.09%)
Feb 24, 2025 1.420 1.420 1.300 1.320 480,284 -0.09(-6.71%)
Feb 21, 2025 1.540 1.540 1.390 1.415 835,273 -0.14(-8.71%)
Feb 20, 2025 1.550 1.570 1.510 1.550 554,559 -0.02(-1.27%)
Feb 19, 2025 1.610 1.630 1.550 1.570 524,621 -0.06(-3.68%)
Feb 18, 2025 1.600 1.670 1.580 1.630 702,766 +0.05(+3.16%)
Feb 14, 2025 1.550 1.580 1.480 1.580 1,181,705 +0.02(+1.28%)
Feb 13, 2025 1.630 1.690 1.520 1.560 1,116,052 -0.10(-6.02%)
Feb 12, 2025 1.510 1.660 1.480 1.660 1,107,621 +0.12(+7.79%)
Feb 11, 2025 1.560 1.590 1.520 1.540 436,463 -0.01(-0.65%)
Feb 10, 2025 1.460 1.590 1.430 1.550 1,385,242 +0.08(+5.44%)
Feb 07, 2025 1.430 1.500 1.390 1.470 1,082,163 +0.05(+3.52%)
Feb 06, 2025 1.450 1.495 1.390 1.420 660,368 -0.06(-4.05%)
Feb 05, 2025 1.470 1.510 1.450 1.480 608,593 +0.01(+0.68%)
Feb 04, 2025 1.460 1.540 1.400 1.470 1,244,390 +0.01(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.