Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

12.07 +0.08 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 12.09 12.25 11.97 12.07 46,788 +0.08(+0.67%)
Aug 29, 2024 12.00 12.21 11.89 11.99 100,398 +0.10(+0.84%)
Aug 28, 2024 12.15 12.43 11.85 11.89 67,840 -0.32(-2.62%)
Aug 27, 2024 11.77 12.32 11.77 12.21 65,627 +0.42(+3.56%)
Aug 26, 2024 11.93 12.11 11.73 11.79 120,076 -0.16(-1.34%)
Aug 23, 2024 12.03 12.10 11.81 11.95 106,731 +0.02(+0.17%)
Aug 22, 2024 12.21 12.47 11.84 11.93 104,635 -0.25(-2.05%)
Aug 21, 2024 12.56 12.56 11.92 12.18 72,545 -0.27(-2.17%)
Aug 20, 2024 12.30 12.59 12.11 12.45 133,507 +0.13(+1.06%)
Aug 19, 2024 11.80 12.37 11.80 12.32 148,233 +0.45(+3.79%)
Aug 16, 2024 11.81 12.12 11.70 11.87 159,885 -0.01(-0.08%)
Aug 15, 2024 11.71 12.00 11.63 11.88 116,679 +0.27(+2.33%)
Aug 14, 2024 11.40 11.94 11.40 11.61 197,671 +0.21(+1.84%)
Aug 13, 2024 11.11 11.62 11.07 11.40 175,857 +0.44(+4.01%)
Aug 12, 2024 10.48 11.11 10.38 10.96 167,423 +0.58(+5.59%)
Aug 09, 2024 10.49 10.67 10.10 10.38 150,933 -0.11(-1.05%)
Aug 08, 2024 9.850 10.64 9.580 10.49 272,677 +0.77(+7.92%)
Aug 07, 2024 9.510 10.00 9.510 9.720 84,316 +0.37(+3.96%)
Aug 06, 2024 9.570 9.800 9.290 9.350 107,605 -0.17(-1.79%)
Aug 05, 2024 9.160 9.630 9.160 9.520 165,012 -0.34(-3.45%)
Aug 02, 2024 9.960 10.20 9.430 9.860 142,412 -0.33(-3.24%)
Aug 01, 2024 10.25 10.31 10.04 10.19 102,923 +0.02(+0.20%)
Jul 31, 2024 10.25 10.45 10.13 10.17 81,077 +0.02(+0.20%)
Jul 30, 2024 10.05 10.26 9.990 10.15 113,991 +0.14(+1.40%)
Jul 29, 2024 9.980 10.33 9.980 10.01 134,594 -0.04(-0.40%)
Jul 26, 2024 9.280 10.12 9.280 10.05 186,996 +0.70(+7.49%)
Jul 25, 2024 8.080 9.530 7.810 9.350 312,479 +0.64(+7.35%)
Jul 24, 2024 8.870 9.000 8.660 8.710 59,416 -0.10(-1.14%)
Jul 23, 2024 8.910 9.040 8.780 8.810 85,824 -0.09(-1.01%)
Jul 22, 2024 8.560 8.950 8.495 8.900 74,521 +0.44(+5.20%)
Jul 19, 2024 8.510 8.640 8.410 8.460 66,974 -0.08(-0.99%)
Jul 18, 2024 8.640 8.860 8.540 8.545 59,456 -0.07(-0.87%)
Jul 17, 2024 8.530 8.760 8.520 8.620 70,151 +0.09(+1.06%)
Jul 16, 2024 8.310 8.670 8.290 8.530 121,168 +0.31(+3.77%)
Jul 15, 2024 7.890 8.420 7.850 8.220 107,999 +0.43(+5.52%)
Jul 12, 2024 7.590 7.790 7.520 7.790 78,791 +0.27(+3.59%)
Jul 11, 2024 7.500 7.650 7.440 7.520 49,732 +0.11(+1.48%)
Jul 10, 2024 7.410 7.590 7.120 7.410 77,932 +0.06(+0.82%)
Jul 09, 2024 7.540 7.580 7.350 7.350 39,973 -0.21(-2.78%)
Jul 08, 2024 7.570 7.690 7.520 7.560 24,112 +0.00(+0.00%)
Jul 05, 2024 7.610 7.650 7.470 7.560 31,441 +0.01(+0.13%)
Jul 03, 2024 7.450 7.560 7.400 7.550 23,220 +0.15(+2.03%)
Jul 02, 2024 7.510 7.540 7.320 7.400 36,840 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.