Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Gold Corp. - Common Stock (NQ:USAU)

11.57 +0.53 (+4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.98 11.60 10.88 11.57 281,878 +0.53(+4.80%)
May 29, 2025 11.42 11.42 10.92 11.04 201,818 -0.39(-3.41%)
May 28, 2025 10.88 11.44 10.88 11.43 272,246 +0.59(+5.44%)
May 27, 2025 10.74 11.05 10.70 10.84 176,632 +0.06(+0.56%)
May 23, 2025 10.72 10.92 10.48 10.78 229,118 +0.34(+3.26%)
May 22, 2025 10.81 10.81 10.40 10.44 148,669 -0.33(-3.06%)
May 21, 2025 10.85 11.25 10.70 10.77 158,095 -0.01(-0.09%)
May 20, 2025 10.78 10.92 10.66 10.78 162,437 +0.00(+0.00%)
May 19, 2025 10.48 10.95 10.42 10.78 284,673 +0.52(+5.07%)
May 16, 2025 10.15 10.36 10.15 10.26 142,494 -0.05(-0.48%)
May 15, 2025 10.39 10.51 10.13 10.31 185,694 -0.12(-1.15%)
May 14, 2025 10.27 10.55 9.750 10.43 431,228 +0.11(+1.07%)
May 13, 2025 10.46 10.52 10.05 10.32 274,071 +0.02(+0.19%)
May 12, 2025 11.55 11.55 10.12 10.30 799,005 -1.67(-13.95%)
May 09, 2025 10.79 12.00 10.79 11.97 457,735 +1.31(+12.29%)
May 08, 2025 10.56 10.98 10.49 10.66 249,240 +0.11(+1.04%)
May 07, 2025 10.48 11.14 10.25 10.55 406,439 -0.05(-0.47%)
May 06, 2025 9.910 10.65 9.780 10.60 1,198,593 +0.90(+9.28%)
May 05, 2025 10.25 10.59 9.560 9.700 735,628 -0.29(-2.90%)
May 02, 2025 10.37 10.57 9.940 9.990 273,271 -0.25(-2.44%)
May 01, 2025 10.77 10.85 10.03 10.24 252,797 -0.73(-6.65%)
Apr 30, 2025 10.15 11.16 10.01 10.97 519,194 +0.57(+5.43%)
Apr 29, 2025 10.30 10.47 9.800 10.40 397,606 +0.08(+0.82%)
Apr 28, 2025 9.620 10.34 9.600 10.32 412,762 +0.68(+7.05%)
Apr 25, 2025 9.660 9.800 9.380 9.640 205,993 -0.30(-3.02%)
Apr 24, 2025 9.630 10.12 9.451 9.940 227,400 +0.41(+4.30%)
Apr 23, 2025 9.230 9.540 9.030 9.530 458,364 -0.06(-0.63%)
Apr 22, 2025 9.850 10.04 9.500 9.590 221,168 -0.20(-2.04%)
Apr 21, 2025 10.20 10.31 9.560 9.790 297,976 -0.19(-1.90%)
Apr 17, 2025 10.47 10.48 9.920 9.980 258,707 -0.42(-4.04%)
Apr 16, 2025 10.33 10.98 10.20 10.40 446,809 +0.41(+4.10%)
Apr 15, 2025 10.33 10.47 9.770 9.990 235,170 -0.10(-0.99%)
Apr 14, 2025 10.59 10.84 9.920 10.09 416,381 -0.63(-5.88%)
Apr 11, 2025 10.47 11.01 10.19 10.72 687,905 +0.70(+6.99%)
Apr 10, 2025 8.660 10.15 8.660 10.02 552,873 +1.44(+16.78%)
Apr 09, 2025 8.080 8.740 8.050 8.580 274,000 +0.67(+8.47%)
Apr 08, 2025 8.500 8.645 7.800 7.910 274,730 -0.23(-2.83%)
Apr 07, 2025 7.550 8.370 7.380 8.140 349,563 +0.26(+3.30%)
Apr 04, 2025 8.540 8.662 7.840 7.880 421,384 -1.17(-12.93%)
Apr 03, 2025 9.040 9.315 8.900 9.050 291,757 -0.40(-4.23%)
Apr 02, 2025 9.100 9.620 9.040 9.450 315,743 +0.33(+3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.