Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2180 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.2180 135 +0.01(+3.81%)
Aug 28, 2024 0.1774 0.4300 0.1225 0.2100 348,061 +0.10(+87.33%)
Aug 26, 2024 0.1121 500 +0.00(+0.90%)
Aug 23, 2024 0.1111 0.1111 0.1111 0.1111 100 -0.03(-22.31%)
Aug 21, 2024 0.1430 0 -0.02(-10.63%)
Aug 20, 2024 0.1600 0.1600 0.1200 0.1600 840 +0.02(+12.68%)
Aug 19, 2024 0.1458 0.1458 0.1420 0.1420 750 -0.02(-9.78%)
Aug 15, 2024 0.1574 0 +0.01(+5.57%)
Aug 14, 2024 0.1431 0.1600 0.1000 0.1491 482 -0.02(-10.99%)
Aug 13, 2024 0.1659 0.1675 0.1588 0.1675 2,044 +0.05(+47.71%)
Aug 12, 2024 0.1365 0.1365 0.1134 0.1134 1,576 -0.02(-12.09%)
Aug 08, 2024 0.1290 39 -0.00(-2.27%)
Aug 06, 2024 0.1320 300 +0.01(+10.00%)
Aug 05, 2024 0.1670 0.1770 0.1200 0.1200 1,390 -0.01(-5.81%)
Aug 02, 2024 0.0888 0.1274 0.0888 0.1274 11,131 -0.00(-0.47%)
Aug 01, 2024 0.1280 0.1280 0.1280 0.1280 125 -0.01(-7.91%)
Jul 31, 2024 0.1390 0.1390 0.1390 0.1390 340 +0.05(+52.75%)
Jul 30, 2024 0.1000 0.1000 0.0910 0.0910 300 -0.01(-9.00%)
Jul 29, 2024 0.1935 0.3084 0.0980 0.1000 57,519 -0.02(-18.17%)
Jul 26, 2024 0.1501 0.1508 0.1222 0.1222 1,000 -0.04(-23.62%)
Jul 17, 2024 0.1600 0 -0.08(-34.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.