Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ADC Therapeutics SA Common Shares (NY:ADCT)

2.690 -0.080 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.720 2.740 2.590 2.690 669,014 -0.08(-2.89%)
Jul 31, 2025 2.910 2.940 2.740 2.770 693,220 -0.17(-5.78%)
Jul 30, 2025 2.960 3.070 2.890 2.940 1,161,334 +0.05(+1.73%)
Jul 29, 2025 3.140 3.140 2.840 2.890 1,061,642 -0.23(-7.37%)
Jul 28, 2025 3.280 3.300 3.090 3.120 367,563 -0.16(-4.88%)
Jul 25, 2025 3.230 3.300 3.120 3.280 343,661 +0.05(+1.55%)
Jul 24, 2025 3.210 3.240 3.110 3.230 429,060 +0.03(+0.94%)
Jul 23, 2025 3.100 3.220 3.030 3.200 461,188 +0.15(+4.92%)
Jul 22, 2025 3.130 3.170 2.980 3.050 583,285 -0.09(-2.87%)
Jul 21, 2025 3.070 3.190 3.044 3.140 397,923 +0.11(+3.63%)
Jul 18, 2025 3.150 3.180 3.030 3.030 504,500 -0.08(-2.57%)
Jul 17, 2025 3.050 3.170 3.050 3.110 355,960 +0.07(+2.30%)
Jul 16, 2025 3.280 3.330 3.040 3.040 1,647,136 -0.21(-6.46%)
Jul 15, 2025 3.310 3.380 3.125 3.250 635,397 -0.10(-2.99%)
Jul 14, 2025 3.100 3.385 3.020 3.350 621,954 +0.20(+6.35%)
Jul 11, 2025 3.230 3.300 3.130 3.150 388,932 -0.15(-4.55%)
Jul 10, 2025 3.150 3.300 3.070 3.300 593,857 +0.15(+4.76%)
Jul 09, 2025 2.920 3.240 2.900 3.150 871,019 +0.28(+9.76%)
Jul 08, 2025 2.720 2.980 2.702 2.870 1,038,979 +0.17(+6.30%)
Jul 07, 2025 2.830 2.830 2.660 2.700 439,595 -0.15(-5.26%)
Jul 03, 2025 2.830 2.850 2.735 2.850 323,648 +0.05(+1.79%)
Jul 02, 2025 2.650 2.880 2.650 2.800 663,057 +0.13(+4.87%)
Jul 01, 2025 2.660 2.744 2.550 2.670 1,003,086 -0.01(-0.37%)
Jun 30, 2025 2.740 2.760 2.665 2.680 519,244 -0.03(-1.11%)
Jun 27, 2025 2.720 2.845 2.640 2.710 2,835,423 +0.01(+0.37%)
Jun 26, 2025 2.760 2.850 2.640 2.700 1,402,771 -0.06(-2.17%)
Jun 25, 2025 2.880 2.950 2.700 2.760 1,077,649 -0.09(-3.16%)
Jun 24, 2025 2.730 2.975 2.730 2.850 766,873 +0.17(+6.34%)
Jun 23, 2025 2.700 2.770 2.590 2.680 652,320 -0.09(-3.25%)
Jun 20, 2025 3.070 3.140 2.732 2.770 1,324,488 -0.26(-8.58%)
Jun 18, 2025 3.250 3.260 3.020 3.030 847,975 -0.23(-7.06%)
Jun 17, 2025 3.350 3.435 3.240 3.260 678,725 -0.12(-3.55%)
Jun 16, 2025 3.720 3.754 3.210 3.380 1,367,328 -0.20(-5.59%)
Jun 13, 2025 3.570 3.970 3.570 3.580 830,032 -0.09(-2.45%)
Jun 12, 2025 3.450 3.880 3.290 3.670 739,138 +0.14(+3.97%)
Jun 11, 2025 3.760 3.820 3.530 3.530 469,748 -0.14(-3.81%)
Jun 10, 2025 3.600 3.870 3.560 3.670 691,704 +0.10(+2.80%)
Jun 09, 2025 3.810 3.810 3.555 3.570 758,432 -0.10(-2.72%)
Jun 06, 2025 3.520 3.745 3.441 3.670 707,321 +0.23(+6.69%)
Jun 05, 2025 3.350 3.560 3.210 3.440 637,351 +0.10(+2.99%)
Jun 04, 2025 3.530 3.535 3.260 3.340 803,955 -0.25(-6.96%)
Jun 03, 2025 3.600 3.850 3.400 3.590 1,734,575 +0.08(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.