Indicators

Aercap Holdings N.V. (NY: AER )

91.78 +0.30 (+0.32%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.97	62.73	61.38	62.27	1,222,249	+0.16(+0.26%)
Feb 27, 2023	61.61	62.53	61.27	62.11	700,778	+1.16(+1.90%)
Feb 24, 2023	60.10	60.98	59.78	60.95	828,870	-0.09(-0.15%)
Feb 23, 2023	60.68	61.55	60.34	61.04	692,362	+1.01(+1.68%)
Feb 22, 2023	58.67	60.58	58.56	60.04	1,089,981	+1.46(+2.49%)
Feb 21, 2023	60.33	60.40	57.87	58.58	1,399,809	-2.63(-4.30%)
Feb 17, 2023	62.76	62.93	60.59	61.21	898,139	-1.77(-2.80%)
Feb 16, 2023	62.29	63.37	61.93	62.98	705,929	+0.20(+0.32%)
Feb 15, 2023	62.22	62.94	62.06	62.78	388,882	-0.06(-0.10%)
Feb 14, 2023	61.24	62.94	61.04	62.84	483,676	+1.31(+2.12%)
Feb 13, 2023	61.61	61.94	61.21	61.53	581,107	-0.11(-0.18%)
Feb 10, 2023	61.48	61.76	60.81	61.64	554,716	+0.05(+0.08%)
Feb 09, 2023	62.02	62.43	61.56	61.59	494,468	-0.06(-0.10%)
Feb 08, 2023	61.69	62.55	61.47	61.65	561,814	-0.38(-0.61%)
Feb 07, 2023	61.38	62.48	60.93	62.03	549,710	+0.73(+1.19%)
Feb 06, 2023	62.02	62.51	60.97	61.30	663,135	-1.58(-2.51%)
Feb 03, 2023	63.00	63.43	62.73	62.88	373,654	-0.76(-1.19%)
Feb 02, 2023	64.82	65.20	63.35	63.64	667,410	-0.81(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.