Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.53 +0.04 (+0.04%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.906 8.906 8.606 8.686 131,348 -0.22(-2.46%)
Aug 28, 2009 8.706 9.035 8.706 8.906 141,524 +0.28(+3.24%)
Aug 27, 2009 8.636 8.756 8.417 8.626 148,224 -0.13(-1.48%)
Aug 26, 2009 8.975 8.975 8.577 8.756 108,097 -0.14(-1.57%)
Aug 25, 2009 9.155 9.155 8.816 8.896 112,481 -0.20(-2.19%)
Aug 24, 2009 8.975 9.175 8.963 9.095 170,521 +0.23(+2.59%)
Aug 21, 2009 8.826 8.956 8.816 8.866 95,762 +0.07(+0.79%)
Aug 20, 2009 8.577 8.816 8.477 8.796 140,070 +0.34(+4.01%)
Aug 19, 2009 8.287 8.666 8.148 8.457 149,067 +0.14(+1.68%)
Aug 18, 2009 8.387 8.527 8.237 8.317 188,483 +0.08(+0.97%)
Aug 17, 2009 8.557 8.676 8.198 8.237 225,925 -0.64(-7.19%)
Aug 14, 2009 9.005 9.135 8.826 8.876 204,250 -0.16(-1.77%)
Aug 13, 2009 9.095 9.285 9.005 9.035 104,880 -0.13(-1.41%)
Aug 12, 2009 9.275 9.454 8.985 9.165 155,450 -0.17(-1.82%)
Aug 11, 2009 9.434 9.564 9.265 9.334 106,061 -0.18(-1.89%)
Aug 10, 2009 9.275 9.743 9.155 9.514 369,968 +0.17(+1.81%)
Aug 07, 2009 8.886 9.464 8.696 9.344 501,051 +0.82(+9.59%)
Aug 06, 2009 9.065 9.315 7.579 8.527 360,672 +0.15(+1.79%)
Aug 05, 2009 8.188 8.427 8.088 8.377 176,086 +0.19(+2.31%)
Aug 04, 2009 8.048 8.287 8.008 8.188 184,919 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.