Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.16	13.16	12.86	12.88	320,496	-0.25(-1.90%)
May 23, 2011	13.11	13.24	13.05	13.13	470,778	-0.22(-1.65%)
May 20, 2011	13.59	13.59	13.29	13.35	757,047	-0.29(-2.13%)
May 19, 2011	13.67	13.68	13.50	13.64	630,694	+0.05(+0.37%)
May 18, 2011	13.59	13.75	13.50	13.59	507,869	+0.00(+0.00%)
May 17, 2011	13.66	13.77	13.40	13.59	679,722	-0.18(-1.31%)
May 16, 2011	13.72	14.06	13.69	13.77	356,510	-0.01(-0.07%)
May 13, 2011	13.97	14.01	13.75	13.78	254,620	-0.21(-1.50%)
May 12, 2011	13.76	14.01	13.69	13.99	244,184	+0.11(+0.79%)
May 11, 2011	14.09	14.09	13.80	13.88	289,105	-0.18(-1.28%)
May 10, 2011	13.91	14.06	13.81	14.06	413,279	+0.23(+1.66%)
May 09, 2011	13.86	13.95	13.75	13.83	253,570	-0.03(-0.22%)
May 06, 2011	13.91	13.96	13.57	13.86	965,584	+0.30(+2.21%)
May 05, 2011	13.69	14.08	13.53	13.56	743,824	-0.05(-0.37%)
May 04, 2011	14.12	14.12	13.41	13.61	897,793	-0.53(-3.75%)
May 03, 2011	14.36	14.42	14.11	14.14	490,520	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.