Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024				14.82	0	-0.04(-0.27%)
Jul 18, 2024	14.99	15.00	14.83	14.86	107,606	-0.06(-0.40%)
Jul 17, 2024	14.87	14.97	14.81	14.92	92,116	+0.00(+0.00%)
Jul 16, 2024	14.94	14.98	14.86	14.92	57,253	+0.00(+0.00%)
Jul 15, 2024	14.96	14.99	14.82	14.92	106,737	+0.03(+0.20%)
Jul 12, 2024	14.75	14.92	14.75	14.89	93,208	+0.06(+0.40%)
Jul 11, 2024	14.90	14.93	14.76	14.83	80,334	-0.37(-2.45%)
Jul 10, 2024	15.23	15.27	15.15	15.20	69,135	+0.00(+0.02%)
Jul 09, 2024	15.05	15.20	15.01	15.20	143,817	+0.15(+1.00%)
Jul 08, 2024	14.98	15.10	14.89	15.05	132,220	+0.14(+0.94%)
Jul 05, 2024	14.88	14.99	14.88	14.91	132,184	+0.01(+0.07%)
Jul 03, 2024	14.80	14.92	14.79	14.90	45,405	+0.16(+1.09%)
Jul 02, 2024	14.70	14.75	14.57	14.74	74,614	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.