Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Well Corporation Class A Common Stock (NY:AMWL)

7.180 -0.170 (-2.31%)
Streaming Delayed Price Updated: 12:20 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.460 7.790 7.250 7.350 63,349 -0.16(-2.13%)
Jul 30, 2025 8.300 8.500 7.400 7.510 91,765 -0.75(-9.08%)
Jul 29, 2025 8.820 8.920 8.100 8.260 66,823 -0.46(-5.28%)
Jul 28, 2025 8.970 9.000 8.530 8.720 59,186 -0.24(-2.68%)
Jul 25, 2025 8.690 9.050 8.535 8.960 59,072 +0.26(+2.99%)
Jul 24, 2025 8.590 8.900 8.440 8.700 107,510 +0.11(+1.28%)
Jul 23, 2025 8.300 8.690 8.220 8.590 181,114 +0.41(+5.01%)
Jul 22, 2025 8.000 8.290 7.930 8.180 78,470 +0.16(+2.00%)
Jul 21, 2025 8.200 8.377 7.960 8.020 64,641 -0.05(-0.62%)
Jul 18, 2025 8.180 8.455 7.872 8.070 53,425 +0.03(+0.37%)
Jul 17, 2025 8.380 8.670 8.030 8.040 51,918 -0.23(-2.78%)
Jul 16, 2025 8.050 8.380 7.905 8.270 21,428 +0.27(+3.37%)
Jul 15, 2025 8.080 8.210 7.870 8.000 38,875 -0.08(-0.99%)
Jul 14, 2025 8.290 8.500 8.000 8.080 31,472 -0.32(-3.81%)
Jul 11, 2025 8.380 8.500 8.270 8.400 12,260 +0.01(+0.12%)
Jul 10, 2025 8.680 8.755 8.170 8.390 43,721 -0.24(-2.78%)
Jul 09, 2025 8.640 8.950 8.502 8.630 39,567 +0.14(+1.65%)
Jul 08, 2025 8.150 8.670 8.050 8.490 41,931 +0.33(+4.04%)
Jul 07, 2025 8.500 8.550 8.000 8.160 38,286 -0.35(-4.11%)
Jul 03, 2025 8.660 8.990 8.510 8.510 31,169 -0.08(-0.93%)
Jul 02, 2025 8.400 8.800 8.400 8.590 32,899 +0.19(+2.26%)
Jul 01, 2025 8.900 9.040 8.280 8.400 72,494 -0.49(-5.51%)
Jun 30, 2025 8.000 9.150 8.000 8.890 79,194 +0.95(+11.96%)
Jun 27, 2025 7.670 8.100 7.540 7.940 60,708 +0.38(+5.03%)
Jun 26, 2025 7.420 7.660 7.420 7.560 36,088 +0.15(+2.02%)
Jun 25, 2025 7.290 7.490 7.150 7.410 12,308 +0.12(+1.65%)
Jun 24, 2025 6.890 7.380 6.890 7.290 56,743 +0.56(+8.32%)
Jun 23, 2025 6.610 6.900 6.565 6.730 53,088 -0.02(-0.30%)
Jun 20, 2025 6.860 6.925 6.739 6.750 23,119 -0.06(-0.88%)
Jun 18, 2025 6.710 6.930 6.710 6.810 17,928 +0.12(+1.79%)
Jun 17, 2025 6.860 6.910 6.640 6.690 45,777 -0.24(-3.46%)
Jun 16, 2025 6.890 7.060 6.810 6.930 26,422 +0.15(+2.21%)
Jun 13, 2025 7.150 7.350 6.730 6.780 55,739 -0.38(-5.31%)
Jun 12, 2025 7.120 7.413 7.010 7.160 14,635 -0.02(-0.28%)
Jun 11, 2025 7.470 7.490 7.060 7.180 36,352 -0.19(-2.58%)
Jun 10, 2025 7.040 7.650 7.040 7.370 47,462 +0.28(+3.95%)
Jun 09, 2025 7.070 7.140 6.940 7.090 27,113 +0.13(+1.87%)
Jun 06, 2025 6.990 7.000 6.769 6.960 19,965 +0.04(+0.58%)
Jun 05, 2025 6.880 7.030 6.850 6.920 16,455 +0.00(+0.00%)
Jun 04, 2025 6.980 7.000 6.755 6.920 24,190 +0.01(+0.14%)
Jun 03, 2025 6.500 7.020 6.503 6.910 24,129 +0.33(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.