Skip to main content

Boyd Gaming Corporation Common Stock (NY:BYD)

80.56 +2.33 (+2.98%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 78.96 78.96 77.64 78.23 794,659 -0.79(-1.00%)
Jun 27, 2025 77.75 79.03 77.19 79.02 1,858,623 +1.25(+1.61%)
Jun 26, 2025 78.20 78.79 77.61 77.77 929,471 -0.34(-0.44%)
Jun 25, 2025 78.18 78.85 77.71 78.11 1,028,410 +0.11(+0.14%)
Jun 24, 2025 77.61 78.19 77.14 78.00 1,207,094 +1.00(+1.30%)
Jun 23, 2025 76.04 77.11 75.13 77.00 890,354 +0.59(+0.77%)
Jun 20, 2025 76.52 76.63 75.38 76.41 2,502,151 +0.35(+0.46%)
Jun 18, 2025 75.16 76.59 75.14 76.06 885,493 +0.81(+1.08%)
Jun 17, 2025 74.37 75.54 73.94 75.25 937,943 +0.50(+0.67%)
Jun 16, 2025 74.00 75.08 73.90 74.75 712,448 +1.66(+2.27%)
Jun 13, 2025 74.07 74.54 72.82 73.09 614,092 -2.02(-2.70%)
Jun 12, 2025 74.18 75.34 73.78 75.11 680,752 +0.08(+0.11%)
Jun 11, 2025 74.84 75.75 74.75 75.04 683,159 +0.20(+0.27%)
Jun 10, 2025 73.70 75.02 73.33 74.84 689,370 +1.09(+1.47%)
Jun 09, 2025 74.13 74.37 73.01 73.75 727,115 -0.15(-0.20%)
Jun 06, 2025 73.72 74.08 73.00 73.90 681,888 +0.81(+1.11%)
Jun 05, 2025 72.90 73.55 72.53 73.09 935,344 -0.43(-0.58%)
Jun 04, 2025 74.47 74.54 73.52 73.52 564,491 -0.95(-1.27%)
Jun 03, 2025 74.03 74.96 73.56 74.47 794,860 +0.30(+0.40%)
Jun 02, 2025 74.42 74.43 73.20 74.17 1,144,549 -0.62(-0.83%)
May 30, 2025 74.61 75.14 74.37 74.79 1,003,542 -0.15(-0.20%)
May 29, 2025 75.07 75.53 74.55 74.94 707,723 +0.32(+0.43%)
May 28, 2025 75.22 75.53 74.49 74.62 691,871 -0.54(-0.72%)
May 27, 2025 73.96 75.17 73.53 75.15 990,726 +2.29(+3.15%)
May 23, 2025 71.83 73.20 71.83 72.86 950,697 -0.29(-0.40%)
May 22, 2025 72.72 73.73 72.47 73.15 897,851 +0.32(+0.44%)
May 21, 2025 73.19 73.92 72.67 72.83 909,300 -1.04(-1.40%)
May 20, 2025 74.31 74.50 73.59 73.87 489,900 -0.62(-0.83%)
May 19, 2025 75.10 75.60 74.22 74.49 852,971 -1.24(-1.63%)
May 16, 2025 75.06 75.79 74.79 75.72 786,737 +0.49(+0.65%)
May 15, 2025 75.60 75.87 74.97 75.23 492,268 -0.66(-0.87%)
May 14, 2025 75.11 75.97 74.79 75.89 1,175,973 +0.72(+0.96%)
May 13, 2025 74.79 75.72 74.61 75.17 826,212 +0.58(+0.78%)
May 12, 2025 74.47 75.91 74.18 74.60 1,220,521 +2.90(+4.05%)
May 09, 2025 71.57 71.98 70.97 71.69 822,418 +0.30(+0.42%)
May 08, 2025 71.20 72.00 70.31 71.39 665,531 +0.66(+0.93%)
May 07, 2025 69.39 71.02 68.84 70.74 1,174,745 +1.83(+2.65%)
May 06, 2025 69.15 69.85 68.81 68.91 517,632 -1.00(-1.43%)
May 05, 2025 69.96 70.82 69.90 69.91 846,788 -0.80(-1.13%)
May 02, 2025 69.43 71.10 69.06 70.71 880,746 +1.71(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.