Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY: CLPR )

4.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.300 4.610 4.260 4.540 56,327 +0.28(+6.57%)
Mar 10, 2025 4.410 4.490 4.260 4.260 33,817 -0.17(-3.84%)
Mar 07, 2025 4.370 4.490 4.250 4.430 35,861 +0.10(+2.31%)
Mar 06, 2025 4.410 4.435 4.210 4.330 43,991 -0.15(-3.35%)
Mar 05, 2025 4.530 4.610 4.432 4.480 38,733 -0.08(-1.75%)
Mar 04, 2025 4.370 4.640 4.300 4.560 65,531 +0.16(+3.64%)
Mar 03, 2025 4.650 4.690 4.385 4.400 83,854 -0.28(-5.98%)
Feb 28, 2025 4.620 4.740 4.560 4.680 34,632 +0.01(+0.21%)
Feb 27, 2025 4.760 4.780 4.670 4.670 17,564 -0.07(-1.48%)
Feb 26, 2025 4.710 4.810 4.600 4.740 49,157 +0.10(+2.16%)
Feb 25, 2025 4.520 4.680 4.430 4.640 46,852 +0.12(+2.65%)
Feb 24, 2025 4.480 4.610 4.347 4.520 42,804 +0.06(+1.35%)
Feb 21, 2025 5.000 5.000 4.450 4.460 65,905 -0.44(-8.98%)
Feb 20, 2025 4.860 5.160 4.655 4.900 141,942 +0.05(+1.03%)
Feb 19, 2025 4.500 4.980 4.460 4.850 155,586 +0.27(+5.90%)
Feb 18, 2025 4.220 4.700 4.050 4.580 194,055 +0.51(+12.53%)
Feb 14, 2025 3.910 4.260 3.860 4.070 165,322 +0.14(+3.56%)
Feb 13, 2025 3.930 4.050 3.900 3.930 47,115 +0.03(+0.77%)
Feb 12, 2025 3.900 3.978 3.900 3.900 55,184 -0.06(-1.52%)
Feb 11, 2025 3.930 3.990 3.900 3.960 91,331 +0.01(+0.25%)
Feb 10, 2025 3.960 4.050 3.940 3.950 39,727 +0.00(+0.00%)
Feb 07, 2025 4.040 4.103 3.930 3.950 48,765 -0.08(-1.99%)
Feb 06, 2025 4.140 4.140 4.000 4.030 34,787 -0.05(-1.23%)
Feb 05, 2025 4.120 4.150 4.040 4.080 38,622 +0.00(+0.00%)
Feb 04, 2025 3.990 4.290 3.920 4.080 153,041 +0.06(+1.49%)
Feb 03, 2025 3.960 4.200 3.920 4.020 141,024 -0.06(-1.47%)
Jan 31, 2025 4.190 4.290 4.021 4.080 51,113 -0.07(-1.69%)
Jan 30, 2025 4.020 4.290 4.000 4.150 113,546 +0.21(+5.33%)
Jan 29, 2025 4.020 4.040 3.900 3.940 52,861 -0.06(-1.50%)
Jan 28, 2025 4.070 4.180 4.000 4.000 87,532 -0.07(-1.72%)
Jan 27, 2025 4.020 4.130 4.000 4.070 79,950 +0.05(+1.24%)
Jan 24, 2025 4.110 4.160 4.010 4.020 44,781 -0.05(-1.23%)
Jan 23, 2025 3.950 4.110 3.870 4.070 113,675 +0.07(+1.75%)
Jan 22, 2025 4.130 4.170 3.960 4.000 132,924 -0.17(-4.08%)
Jan 21, 2025 3.950 4.229 3.950 4.170 130,444 +0.20(+5.04%)
Jan 17, 2025 4.050 4.150 3.940 3.970 80,543 -0.05(-1.24%)
Jan 16, 2025 4.150 4.210 3.970 4.020 98,398 -0.17(-4.06%)
Jan 15, 2025 4.020 4.350 3.910 4.190 140,685 +0.30(+7.71%)
Jan 14, 2025 3.970 4.010 3.830 3.890 79,186 -0.04(-1.02%)
Jan 13, 2025 3.930 4.030 3.860 3.930 101,236 -0.05(-1.26%)
Jan 10, 2025 4.110 4.160 3.960 3.980 109,848 -0.15(-3.63%)
Jan 08, 2025 4.230 4.230 4.070 4.130 131,580 -0.12(-2.82%)
Jan 07, 2025 4.350 4.420 4.210 4.250 113,894 -0.11(-2.52%)
Jan 06, 2025 4.550 4.700 4.340 4.360 82,296 -0.19(-4.18%)
Jan 03, 2025 4.420 4.710 4.380 4.550 88,708 +0.11(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.