Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

6.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 6.380 6.581 6.110 6.320 40,138 +0.09(+1.44%)
Oct 29, 2024 6.000 6.240 5.920 6.230 73,793 +0.29(+4.88%)
Oct 28, 2024 5.980 5.980 5.900 5.940 5,709 -0.03(-0.50%)
Oct 25, 2024 5.980 5.980 5.959 5.970 4,717 -0.01(-0.17%)
Oct 24, 2024 5.900 5.980 5.900 5.980 2,278 +0.14(+2.40%)
Oct 23, 2024 5.970 5.980 5.840 5.840 1,011 -0.06(-1.02%)
Oct 22, 2024 5.750 5.900 5.750 5.900 1,972 +0.07(+1.20%)
Oct 21, 2024 5.830 5.830 5.739 5.830 1,337 +0.05(+0.87%)
Oct 18, 2024 5.710 5.800 5.707 5.780 8,841 +0.02(+0.35%)
Oct 17, 2024 5.740 5.780 5.740 5.760 14,485 +0.02(+0.35%)
Oct 16, 2024 5.790 5.790 5.700 5.740 3,195 -0.05(-0.84%)
Oct 15, 2024 5.700 5.800 5.700 5.788 24,512 +0.02(+0.32%)
Oct 14, 2024 5.760 5.800 5.700 5.770 6,147 +0.01(+0.17%)
Oct 11, 2024 5.730 5.780 5.730 5.760 6,061 +0.04(+0.78%)
Oct 10, 2024 5.870 5.880 5.716 5.716 4,500 -0.08(-1.45%)
Oct 09, 2024 5.820 5.820 5.790 5.800 952 -0.02(-0.34%)
Oct 07, 2024 5.820 364 +0.02(+0.34%)
Oct 04, 2024 5.800 5.830 5.779 5.800 11,880 -0.03(-0.43%)
Oct 03, 2024 5.760 5.850 5.760 5.825 2,507 -0.00(-0.09%)
Oct 02, 2024 5.780 5.830 5.780 5.830 1,049 +0.12(+2.09%)
Oct 01, 2024 5.780 5.780 5.711 5.711 1,147 -0.04(-0.67%)
Sep 30, 2024 5.760 5.800 5.700 5.750 18,370 -0.00(-0.01%)
Sep 27, 2024 5.720 5.750 5.720 5.750 12,645 +0.01(+0.26%)
Sep 26, 2024 5.750 5.770 5.700 5.735 4,530 +0.01(+0.17%)
Sep 25, 2024 5.700 5.750 5.700 5.725 2,587 +0.02(+0.44%)
Sep 24, 2024 5.700 5.755 5.700 5.700 913 -0.07(-1.21%)
Sep 23, 2024 5.770 5.770 5.770 5.770 224 +0.09(+1.58%)
Sep 19, 2024 5.680 271 -0.03(-0.53%)
Sep 18, 2024 5.690 5.715 5.650 5.710 4,184 +0.02(+0.35%)
Sep 17, 2024 5.610 5.700 5.610 5.690 4,579 +0.12(+2.15%)
Sep 16, 2024 5.610 5.670 5.526 5.570 6,314 -0.10(-1.76%)
Sep 13, 2024 5.650 5.680 5.650 5.670 1,653 -0.03(-0.52%)
Sep 12, 2024 5.700 5.700 5.700 5.700 1,478 -0.01(-0.18%)
Sep 11, 2024 5.600 5.769 5.590 5.710 8,912 +0.09(+1.60%)
Sep 10, 2024 5.560 5.681 5.560 5.620 1,164 -0.05(-0.88%)
Sep 09, 2024 5.600 5.670 5.600 5.670 1,093 +0.01(+0.18%)
Sep 06, 2024 5.770 5.800 5.580 5.660 9,822 +0.09(+1.56%)
Sep 05, 2024 5.700 5.800 5.571 5.573 7,971 -0.01(-0.13%)
Sep 04, 2024 5.520 5.605 5.520 5.580 5,238 +0.00(+0.00%)
Sep 03, 2024 5.790 5.790 5.510 5.580 2,681 +0.03(+0.55%)
Aug 30, 2024 5.750 5.750 5.460 5.550 1,763 -0.16(-2.72%)
Aug 29, 2024 5.610 5.716 5.610 5.705 6,815 +0.04(+0.62%)
Aug 28, 2024 5.690 5.690 5.620 5.670 2,174 +0.07(+1.25%)
Aug 27, 2024 5.450 5.620 5.450 5.600 3,012 +0.12(+2.19%)
Aug 26, 2024 5.480 5.640 5.430 5.480 2,450 -0.14(-2.49%)
Aug 23, 2024 5.500 5.620 5.500 5.620 832 +0.07(+1.33%)
Aug 22, 2024 5.540 5.546 5.540 5.546 342 -0.06(-1.14%)
Aug 21, 2024 5.510 5.610 5.510 5.610 849 +0.02(+0.36%)
Aug 20, 2024 5.750 5.750 5.590 5.590 620 +0.02(+0.36%)
Aug 19, 2024 5.740 5.740 5.490 5.570 5,293 -0.12(-2.11%)
Aug 16, 2024 5.620 5.720 5.450 5.690 5,838 -0.11(-1.90%)
Aug 15, 2024 5.480 5.850 5.480 5.800 6,171 +0.31(+5.65%)
Aug 14, 2024 5.570 5.800 5.490 5.490 6,478 -0.12(-2.17%)
Aug 13, 2024 5.620 5.700 5.600 5.612 1,519 -0.01(-0.15%)
Aug 12, 2024 5.550 5.750 5.458 5.620 10,311 +0.07(+1.26%)
Aug 09, 2024 5.760 5.760 5.550 5.550 6,344 -0.10(-1.77%)
Aug 08, 2024 5.590 5.700 5.500 5.650 63,760 +0.10(+1.82%)
Aug 07, 2024 5.540 5.650 5.430 5.549 5,811 -0.03(-0.56%)
Aug 06, 2024 5.560 5.720 5.440 5.580 4,274 -0.06(-1.06%)
Aug 05, 2024 5.410 5.640 5.310 5.640 7,683 +0.17(+3.11%)
Aug 02, 2024 5.700 5.700 5.470 5.470 1,732 -0.28(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.