Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.2800 0.3090 0.2700 0.3000 148,612 +0.01(+2.88%)
Feb 29, 2024 0.2850 0.2999 0.2799 0.2916 134,159 +0.00(+0.55%)
Feb 28, 2024 0.2840 0.3035 0.2800 0.2900 205,255 -0.00(-1.49%)
Feb 27, 2024 0.3000 0.3150 0.2800 0.2944 205,323 -0.01(-4.72%)
Feb 26, 2024 0.3150 0.3150 0.2800 0.3090 288,859 +0.01(+2.15%)
Feb 23, 2024 0.3350 0.3350 0.2850 0.3025 289,221 +0.00(+0.50%)
Feb 22, 2024 0.3083 0.3300 0.2899 0.3010 333,008 +0.01(+2.03%)
Feb 21, 2024 0.2991 0.3100 0.2800 0.2950 88,999 -0.01(-3.31%)
Feb 20, 2024 0.2947 0.3100 0.2900 0.3051 61,920 -0.00(-1.58%)
Feb 16, 2024 0.3200 0.3200 0.2970 0.3100 81,726 +0.01(+3.33%)
Feb 15, 2024 0.3255 0.3301 0.2996 0.3000 126,723 -0.02(-5.66%)
Feb 14, 2024 0.2951 0.3180 0.2800 0.3180 137,610 +0.03(+9.13%)
Feb 13, 2024 0.3116 0.3116 0.2800 0.2914 46,489 -0.01(-3.51%)
Feb 12, 2024 0.3090 0.3200 0.2900 0.3020 148,912 -0.01(-2.27%)
Feb 09, 2024 0.2940 0.3100 0.2902 0.3090 68,784 +0.02(+8.42%)
Feb 08, 2024 0.3000 0.3075 0.2800 0.2850 119,281 -0.02(-5.00%)
Feb 07, 2024 0.3000 0.3100 0.2800 0.3000 96,445 +0.01(+2.04%)
Feb 06, 2024 0.2880 0.3040 0.2880 0.2940 27,051 -0.00(-0.64%)
Feb 05, 2024 0.3040 0.3040 0.2870 0.2959 41,521 -0.01(-2.34%)
Feb 02, 2024 0.2964 0.3030 0.2750 0.3030 58,141 +0.01(+3.48%)
Feb 01, 2024 0.2996 0.3065 0.2900 0.2928 111,149 -0.00(-1.08%)
Jan 31, 2024 0.3005 0.3200 0.2900 0.2960 91,301 -0.01(-4.45%)
Jan 30, 2024 0.3200 0.3248 0.2860 0.3098 198,025 +0.01(+3.61%)
Jan 29, 2024 0.3100 0.3177 0.2800 0.2990 144,773 +0.00(+0.50%)
Jan 26, 2024 0.2941 0.3300 0.2900 0.2975 191,289 +0.02(+6.25%)
Jan 25, 2024 0.3100 0.3518 0.2650 0.2800 697,772 -0.05(-14.92%)
Jan 24, 2024 0.3600 0.3569 0.3009 0.3291 483,167 -0.02(-5.35%)
Jan 23, 2024 0.3585 0.3722 0.3137 0.3477 426,456 -0.02(-5.93%)
Jan 22, 2024 0.3903 0.4000 0.3551 0.3696 634,459 -0.02(-4.99%)
Jan 19, 2024 0.3400 0.4000 0.3380 0.3890 677,962 +0.05(+15.29%)
Jan 18, 2024 0.3000 0.3383 0.3002 0.3374 320,503 +0.04(+11.76%)
Jan 17, 2024 0.2970 0.3150 0.2605 0.3019 261,834 +0.01(+4.25%)
Jan 16, 2024 0.3000 0.3000 0.2768 0.2896 113,407 +0.01(+2.51%)
Jan 12, 2024 0.2980 0.2980 0.2605 0.2825 57,055 +0.00(+0.25%)
Jan 11, 2024 0.2900 0.3170 0.2750 0.2818 152,378 -0.02(-5.31%)
Jan 10, 2024 0.3000 0.3169 0.2700 0.2976 358,912 +0.00(+0.57%)
Jan 09, 2024 0.2870 0.2960 0.2833 0.2959 25,184 +0.01(+4.52%)
Jan 08, 2024 0.2800 0.2970 0.2638 0.2831 54,444 -0.00(-1.22%)
Jan 05, 2024 0.2852 0.2905 0.2605 0.2866 101,693 +0.00(+0.56%)
Jan 04, 2024 0.2830 0.2894 0.2524 0.2850 142,516 +0.00(+1.10%)
Jan 03, 2024 0.2980 0.2980 0.2710 0.2819 54,956 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.