Skip to main content

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

46.71 +0.77 (+1.68%)
Official Closing Price Updated: 8:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 44.00 47.41 43.61 46.71 1,560,560 +0.77(+1.68%)
Oct 10, 2024 46.41 46.99 44.34 45.94 1,204,321 +0.20(+0.44%)
Oct 09, 2024 43.73 46.75 43.50 45.74 2,091,681 -1.30(-2.76%)
Oct 08, 2024 46.01 48.23 45.26 47.04 3,914,355 -11.33(-19.41%)
Oct 07, 2024 58.85 59.31 54.44 58.37 3,656,160 +1.34(+2.35%)
Oct 04, 2024 56.64 57.17 55.26 57.03 2,495,469 +3.46(+6.46%)
Oct 03, 2024 51.31 54.93 51.19 53.57 2,489,239 -3.42(-6.00%)
Oct 02, 2024 57.56 58.05 53.57 56.99 4,065,164 +6.41(+12.67%)
Oct 01, 2024 45.70 50.63 45.25 50.58 2,774,344 +5.46(+12.10%)
Sep 30, 2024 49.30 50.40 44.92 45.12 5,088,772 +0.22(+0.49%)
Sep 27, 2024 43.41 45.55 43.20 44.90 2,876,874 +3.25(+7.80%)
Sep 26, 2024 41.02 42.41 39.59 41.65 3,930,054 +7.79(+23.01%)
Sep 25, 2024 33.27 34.28 33.09 33.86 935,164 -1.83(-5.13%)
Sep 24, 2024 33.65 35.88 33.25 35.69 1,897,416 +6.12(+20.68%)
Sep 23, 2024 29.03 30.17 28.89 29.57 615,028 +0.95(+3.31%)
Sep 20, 2024 29.29 29.32 28.52 28.63 507,563 -0.30(-1.03%)
Sep 19, 2024 28.41 29.00 28.05 28.93 1,274,853 +2.40(+9.06%)
Sep 18, 2024 27.03 27.09 26.30 26.52 238,526 -0.34(-1.26%)
Sep 17, 2024 26.69 27.42 26.64 26.86 349,295 +0.71(+2.71%)
Sep 16, 2024 26.04 26.19 25.94 26.15 152,271 +0.27(+1.04%)
Sep 13, 2024 25.84 25.95 25.58 25.88 506,442 -0.32(-1.22%)
Sep 12, 2024 26.16 26.30 25.84 26.20 204,787 +0.02(+0.08%)
Sep 11, 2024 25.66 26.28 25.55 26.18 251,087 +0.54(+2.10%)
Sep 10, 2024 25.80 25.88 25.33 25.65 149,584 -0.19(-0.73%)
Sep 09, 2024 25.52 26.01 25.36 25.83 229,528 +0.18(+0.70%)
Sep 06, 2024 26.12 26.16 25.55 25.66 241,555 -0.46(-1.76%)
Sep 05, 2024 26.21 26.56 26.01 26.11 112,630 +0.04(+0.15%)
Sep 04, 2024 26.34 26.54 25.95 26.07 162,000 -0.05(-0.19%)
Sep 03, 2024 25.92 26.27 25.61 26.12 434,736 -0.39(-1.47%)
Aug 30, 2024 27.02 27.11 26.20 26.51 471,522 +0.65(+2.51%)
Aug 29, 2024 25.70 26.05 25.68 25.86 555,055 +1.22(+4.94%)
Aug 28, 2024 25.68 25.81 24.53 24.65 895,851 -1.61(-6.11%)
Aug 27, 2024 26.85 27.03 26.22 26.25 258,531 -0.06(-0.23%)
Aug 26, 2024 26.17 26.39 25.66 26.31 987,947 -1.81(-6.45%)
Aug 23, 2024 28.01 28.36 27.69 28.13 1,126,161 +0.54(+1.95%)
Aug 22, 2024 28.52 28.59 27.35 27.59 749,063 -1.00(-3.49%)
Aug 21, 2024 27.97 28.74 27.66 28.59 773,281 +0.85(+3.06%)
Aug 20, 2024 29.21 29.21 27.59 27.74 696,323 -2.55(-8.43%)
Aug 19, 2024 29.87 30.43 29.82 30.29 300,946 +0.74(+2.50%)
Aug 16, 2024 28.89 29.69 28.89 29.55 265,692 +1.18(+4.15%)
Aug 15, 2024 27.92 28.69 27.86 28.38 455,631 +0.89(+3.23%)
Aug 14, 2024 28.26 28.55 27.05 27.49 296,511 -1.30(-4.50%)
Aug 13, 2024 28.70 28.84 28.27 28.79 152,479 +0.00(+0.00%)
Aug 12, 2024 28.51 29.11 28.49 28.79 155,509 +0.52(+1.83%)
Aug 09, 2024 28.37 28.46 27.88 28.27 105,164 -0.43(-1.49%)
Aug 08, 2024 27.80 28.72 27.71 28.70 195,178 +1.47(+5.38%)
Aug 07, 2024 28.51 28.57 27.10 27.23 141,528 -0.49(-1.76%)
Aug 06, 2024 26.62 28.09 26.58 27.72 424,988 +0.64(+2.36%)
Aug 05, 2024 24.99 27.25 24.99 27.08 837,347 +0.31(+1.15%)
Aug 02, 2024 26.62 26.85 26.16 26.77 537,597 -0.63(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.