Skip to main content

Clearway Energy, Inc. Class C Common Stock (NY:CWEN)

31.77 -0.23 (-0.73%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 31.84 32.06 31.11 32.00 1,208,722 -0.14(-0.44%)
Jun 27, 2025 32.16 32.31 31.59 32.14 1,361,123 +0.03(+0.09%)
Jun 26, 2025 31.86 32.14 31.71 32.11 992,606 +0.47(+1.49%)
Jun 25, 2025 31.94 31.94 31.32 31.64 748,778 -0.40(-1.25%)
Jun 24, 2025 31.70 32.26 31.48 32.04 800,211 +0.47(+1.49%)
Jun 23, 2025 31.60 32.03 31.40 31.57 888,214 -0.12(-0.38%)
Jun 20, 2025 32.17 32.64 31.68 31.69 1,416,747 -0.40(-1.25%)
Jun 18, 2025 31.64 32.24 31.48 32.09 690,223 +0.45(+1.42%)
Jun 17, 2025 31.84 31.93 31.15 31.64 1,176,780 -0.58(-1.80%)
Jun 16, 2025 31.75 32.33 31.68 32.22 870,953 +0.61(+1.93%)
Jun 13, 2025 31.55 31.76 31.36 31.61 620,918 -0.09(-0.28%)
Jun 12, 2025 30.99 31.75 30.99 31.70 847,496 +0.71(+2.29%)
Jun 11, 2025 30.77 31.18 30.65 30.99 522,242 +0.40(+1.31%)
Jun 10, 2025 30.62 30.75 30.33 30.59 598,976 +0.11(+0.36%)
Jun 09, 2025 30.58 30.75 30.22 30.48 714,477 -0.03(-0.10%)
Jun 06, 2025 30.50 30.71 30.10 30.51 674,059 +0.23(+0.76%)
Jun 05, 2025 30.05 30.43 29.80 30.28 782,342 +0.39(+1.30%)
Jun 04, 2025 30.99 30.99 29.81 29.89 852,061 -0.95(-3.08%)
Jun 03, 2025 30.53 30.88 30.20 30.84 727,176 +0.48(+1.58%)
Jun 02, 2025 30.33 30.46 30.11 30.36 809,874 +0.03(+0.09%)
May 30, 2025 30.00 30.58 29.86 30.33 1,656,731 +0.41(+1.38%)
May 29, 2025 30.36 30.36 29.70 29.92 694,000 -0.35(-1.17%)
May 28, 2025 30.42 30.55 30.11 30.27 805,572 -0.10(-0.32%)
May 27, 2025 30.01 30.52 29.62 30.37 1,153,978 +0.34(+1.12%)
May 23, 2025 29.09 30.11 28.91 30.04 992,163 +1.15(+3.99%)
May 22, 2025 28.96 28.98 27.99 28.88 1,659,280 -0.69(-2.33%)
May 21, 2025 29.85 30.13 29.35 29.57 1,076,631 -0.60(-1.99%)
May 20, 2025 30.05 30.42 30.05 30.17 702,403 -0.01(-0.03%)
May 19, 2025 29.56 30.18 29.46 30.18 644,388 +0.26(+0.86%)
May 16, 2025 29.65 29.99 29.57 29.93 696,538 +0.40(+1.37%)
May 15, 2025 28.86 29.54 28.86 29.52 675,762 +0.77(+2.67%)
May 14, 2025 28.58 28.78 28.31 28.75 824,738 +0.09(+0.31%)
May 13, 2025 28.10 28.76 28.01 28.67 921,575 +0.53(+1.89%)
May 12, 2025 28.62 28.71 27.86 28.13 676,945 -0.34(-1.18%)
May 09, 2025 28.36 28.66 28.26 28.47 753,930 +0.14(+0.49%)
May 08, 2025 28.41 28.47 27.72 28.33 881,807 +0.13(+0.45%)
May 07, 2025 28.01 28.51 27.94 28.20 700,898 -0.06(-0.21%)
May 06, 2025 28.19 28.65 28.12 28.26 914,377 +0.03(+0.10%)
May 05, 2025 28.39 28.39 27.77 28.23 691,562 -0.14(-0.49%)
May 02, 2025 28.66 28.79 28.27 28.37 695,088 -0.17(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.