Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.63 -0.22 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.841 7.859 7.818 7.847 189,016 -0.03(-0.37%)
Jan 30, 2017 7.841 7.877 7.812 7.877 133,871 +0.01(+0.07%)
Jan 27, 2017 7.894 7.894 7.853 7.871 138,447 +0.01(+0.08%)
Jan 26, 2017 7.883 7.900 7.853 7.865 230,916 +0.00(+0.00%)
Jan 25, 2017 7.841 7.894 7.833 7.865 257,154 +0.05(+0.60%)
Jan 24, 2017 7.753 7.830 7.753 7.818 206,826 +0.06(+0.84%)
Jan 23, 2017 7.765 7.782 7.747 7.753 162,924 +0.00(+0.00%)
Jan 20, 2017 7.741 7.765 7.723 7.753 156,362 +0.03(+0.44%)
Jan 19, 2017 7.731 7.766 7.696 7.719 177,854 -0.02(-0.30%)
Jan 18, 2017 7.707 7.742 7.707 7.742 213,850 +0.02(+0.30%)
Jan 17, 2017 7.713 7.748 7.707 7.719 293,133 -0.03(-0.38%)
Jan 13, 2017 7.748 7.748 7.748 0 -0.01(-0.08%)
Jan 12, 2017 7.748 7.772 7.678 7.754 279,188 -0.02(-0.23%)
Jan 11, 2017 7.760 7.772 7.713 7.772 353,071 +0.01(+0.15%)
Jan 10, 2017 7.731 7.760 7.713 7.760 150,521 +0.03(+0.38%)
Jan 09, 2017 7.701 7.731 7.684 7.731 153,000 +0.05(+0.61%)
Jan 06, 2017 7.625 7.684 7.584 7.684 246,063 +0.06(+0.77%)
Jan 05, 2017 7.573 7.625 7.573 7.625 403,802 -0.03(-0.38%)
Jan 04, 2017 7.573 7.655 7.573 7.655 238,538 +0.11(+1.48%)
Jan 03, 2017 7.537 7.549 7.473 7.543 258,683 +0.05(+0.62%)
Dec 30, 2016 7.496 7.496 7.496 0 -0.01(-0.08%)
Dec 29, 2016 7.496 7.526 7.479 7.502 362,144 +0.01(+0.08%)
Dec 28, 2016 7.567 7.578 7.496 7.496 292,114 -0.07(-0.93%)
Dec 27, 2016 7.596 7.672 7.567 7.567 417,921 -0.05(-0.62%)
Dec 23, 2016 7.614 7.614 7.614 0 -0.05(-0.61%)
Dec 22, 2016 7.660 7.666 7.608 7.660 157,223 +0.00(+0.00%)
Dec 21, 2016 7.666 7.675 7.637 7.660 139,851 -0.01(-0.10%)
Dec 20, 2016 7.644 7.679 7.627 7.668 170,431 +0.03(+0.46%)
Dec 19, 2016 7.679 7.703 7.633 7.633 157,024 -0.03(-0.38%)
Dec 16, 2016 7.639 7.685 7.598 7.662 297,542 +0.07(+0.92%)
Dec 15, 2016 7.586 7.650 7.540 7.592 294,344 +0.01(+0.15%)
Dec 14, 2016 7.563 7.592 7.528 7.580 265,706 -0.01(-0.15%)
Dec 13, 2016 7.598 7.615 7.557 7.592 349,851 +0.00(+0.00%)
Dec 12, 2016 7.662 7.679 7.586 7.592 301,811 -0.07(-0.91%)
Dec 09, 2016 7.557 7.674 7.546 7.662 322,737 +0.10(+1.31%)
Dec 08, 2016 7.586 7.592 7.528 7.563 198,121 -0.05(-0.61%)
Dec 07, 2016 7.511 7.621 7.487 7.610 205,342 +0.08(+1.08%)
Dec 06, 2016 7.528 7.551 7.493 7.528 173,939 +0.01(+0.08%)
Dec 05, 2016 7.522 7.552 7.505 7.522 188,294 +0.00(+0.00%)
Dec 02, 2016 7.540 7.562 7.499 7.522 276,035 -0.03(-0.39%)
Dec 01, 2016 7.551 7.594 7.528 7.551 208,214 -0.02(-0.31%)
Nov 30, 2016 7.679 7.690 7.516 7.575 386,522 -0.08(-0.99%)
Nov 29, 2016 7.668 7.697 7.639 7.650 214,801 -0.02(-0.23%)
Nov 28, 2016 7.767 7.767 7.668 7.668 211,934 -0.13(-1.64%)
Nov 25, 2016 7.743 7.836 7.743 7.796 99,463 +0.03(+0.37%)
Nov 23, 2016 7.767 7.767 7.767 0 -0.05(-0.60%)
Nov 22, 2016 7.761 7.825 7.738 7.813 174,137 +0.09(+1.21%)
Nov 21, 2016 7.674 7.732 7.674 7.720 167,746 +0.07(+0.97%)
Nov 18, 2016 7.646 7.663 7.588 7.646 155,384 +0.01(+0.15%)
Nov 17, 2016 7.571 7.646 7.565 7.634 161,776 +0.07(+0.92%)
Nov 16, 2016 7.542 7.577 7.506 7.565 103,436 +0.01(+0.08%)
Nov 15, 2016 7.461 7.571 7.449 7.559 174,713 +0.13(+1.71%)
Nov 14, 2016 7.559 7.617 7.415 7.432 572,077 -0.15(-1.98%)
Nov 11, 2016 7.611 7.646 7.578 7.582 155,989 -0.07(-0.91%)
Nov 10, 2016 7.652 7.698 7.565 7.652 241,202 +0.01(+0.08%)
Nov 09, 2016 7.496 7.646 7.444 7.646 258,533 +0.09(+1.15%)
Nov 08, 2016 7.553 7.623 7.519 7.559 185,052 -0.02(-0.30%)
Nov 07, 2016 7.478 7.594 7.467 7.582 204,285 +0.18(+2.50%)
Nov 04, 2016 7.432 7.438 7.392 7.397 227,468 -0.05(-0.62%)
Nov 03, 2016 7.542 7.582 7.438 7.444 201,997 -0.10(-1.30%)
Nov 02, 2016 7.698 7.698 7.548 7.542 322,825 -0.16(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.