Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.63 -0.22 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.196 4.196 4.065 4.127 576,627 +0.01(+0.23%)
Sep 29, 2009 4.108 4.136 4.077 4.118 606,901 -0.02(-0.48%)
Sep 28, 2009 4.214 4.214 4.093 4.137 564,311 +0.04(+1.01%)
Sep 25, 2009 4.080 4.133 4.071 4.096 617,897 +0.00(+0.00%)
Sep 24, 2009 4.146 4.174 4.080 4.096 851,771 -0.04(-0.98%)
Sep 23, 2009 4.199 4.205 4.102 4.136 1,009,463 -0.01(-0.23%)
Sep 22, 2009 4.339 4.349 4.102 4.146 1,174,783 -0.18(-4.25%)
Sep 21, 2009 4.405 4.414 4.314 4.330 645,322 -0.16(-3.48%)
Sep 18, 2009 4.445 4.495 4.402 4.486 539,386 +0.05(+1.05%)
Sep 17, 2009 4.420 4.486 4.411 4.439 455,426 +0.13(+2.97%)
Sep 16, 2009 4.283 4.443 4.267 4.311 676,628 +0.04(+0.95%)
Sep 15, 2009 4.174 4.277 4.174 4.271 406,295 +0.10(+2.47%)
Sep 14, 2009 4.168 4.183 4.133 4.168 431,117 -0.03(-0.74%)
Sep 11, 2009 4.227 4.274 4.196 4.199 607,151 -0.04(-1.00%)
Sep 10, 2009 4.236 4.249 4.205 4.241 436,487 -0.00(-0.03%)
Sep 09, 2009 4.205 4.255 4.183 4.242 411,614 +0.06(+1.49%)
Sep 08, 2009 4.080 4.193 4.080 4.180 365,683 +0.13(+3.16%)
Sep 04, 2009 4.040 4.086 4.037 4.052 252,518 +0.00(+0.08%)
Sep 03, 2009 3.984 4.055 3.984 4.049 290,676 +0.04(+0.93%)
Sep 02, 2009 3.993 4.043 3.993 4.012 371,382 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.