Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 -0.15 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 16.18 16.18 15.83 15.97 191,505 +0.05(+0.29%)
Sep 28, 2023 15.85 15.93 15.67 15.92 101,755 +0.14(+0.88%)
Sep 27, 2023 15.86 15.86 15.63 15.78 138,932 +0.02(+0.12%)
Sep 26, 2023 16.00 16.00 15.69 15.76 77,899 -0.28(-1.74%)
Sep 25, 2023 15.91 16.03 15.95 16.04 52,508 +0.09(+0.58%)
Sep 22, 2023 15.94 16.15 15.94 15.95 65,185 +0.02(+0.12%)
Sep 21, 2023 16.09 16.12 15.88 15.93 109,647 -0.23(-1.41%)
Sep 20, 2023 16.45 16.47 16.16 16.16 74,171 -0.20(-1.24%)
Sep 19, 2023 16.31 16.37 16.20 16.36 67,722 +0.06(+0.34%)
Sep 18, 2023 16.31 16.43 16.27 16.31 72,327 -0.08(-0.51%)
Sep 15, 2023 16.67 16.69 16.35 16.39 101,956 -0.30(-1.83%)
Sep 14, 2023 16.62 16.74 16.54 16.69 52,316 +0.15(+0.89%)
Sep 13, 2023 16.43 16.60 16.43 16.55 59,737 +0.11(+0.67%)
Sep 12, 2023 16.64 16.67 16.39 16.43 46,949 -0.23(-1.38%)
Sep 11, 2023 16.57 16.75 16.53 16.67 80,233 +0.14(+0.84%)
Sep 08, 2023 16.49 16.60 16.44 16.53 37,603 +0.02(+0.11%)
Sep 07, 2023 16.48 16.56 16.40 16.51 47,613 -0.04(-0.22%)
Sep 06, 2023 16.72 16.74 16.47 16.55 53,869 -0.18(-1.05%)
Sep 05, 2023 16.69 16.74 16.64 16.72 83,175 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.