Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.65	16.65	16.28	16.43	186,154	+0.05(+0.29%)
Sep 28, 2023	16.30	16.39	16.12	16.38	98,912	+0.14(+0.88%)
Sep 27, 2023	16.31	16.31	16.08	16.23	135,050	+0.02(+0.12%)
Sep 26, 2023	16.46	16.46	16.14	16.22	75,723	-0.29(-1.74%)
Sep 25, 2023	16.37	16.49	16.41	16.50	51,041	+0.10(+0.58%)
Sep 22, 2023	16.40	16.62	16.40	16.41	63,364	+0.02(+0.12%)
Sep 21, 2023	16.55	16.59	16.34	16.39	106,583	-0.23(-1.41%)
Sep 20, 2023	16.93	16.94	16.62	16.62	72,099	-0.21(-1.24%)
Sep 19, 2023	16.77	16.84	16.67	16.83	65,831	+0.06(+0.34%)
Sep 18, 2023	16.77	16.90	16.74	16.77	70,307	-0.09(-0.51%)
Sep 15, 2023	17.15	17.17	16.82	16.86	99,108	-0.31(-1.83%)
Sep 14, 2023	17.10	17.22	17.01	17.17	50,855	+0.15(+0.89%)
Sep 13, 2023	16.91	17.08	16.91	17.02	58,068	+0.11(+0.67%)
Sep 12, 2023	17.12	17.14	16.86	16.91	45,638	-0.24(-1.38%)
Sep 11, 2023	17.05	17.23	17.00	17.14	77,992	+0.14(+0.84%)
Sep 08, 2023	16.96	17.08	16.91	17.00	36,553	+0.02(+0.11%)
Sep 07, 2023	16.95	17.04	16.87	16.98	46,284	-0.04(-0.22%)
Sep 06, 2023	17.20	17.22	16.94	17.02	52,365	-0.18(-1.05%)
Sep 05, 2023	17.17	17.22	17.12	17.20	80,852	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.