Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 -0.15 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.18	16.18	15.83	15.97	191,505	+0.05(+0.29%)
Sep 28, 2023	15.85	15.93	15.67	15.92	101,755	+0.14(+0.88%)
Sep 27, 2023	15.86	15.86	15.63	15.78	138,932	+0.02(+0.12%)
Sep 26, 2023	16.00	16.00	15.69	15.76	77,899	-0.28(-1.74%)
Sep 25, 2023	15.91	16.03	15.95	16.04	52,508	+0.09(+0.58%)
Sep 22, 2023	15.94	16.15	15.94	15.95	65,185	+0.02(+0.12%)
Sep 21, 2023	16.09	16.12	15.88	15.93	109,647	-0.23(-1.41%)
Sep 20, 2023	16.45	16.47	16.16	16.16	74,171	-0.20(-1.24%)
Sep 19, 2023	16.31	16.37	16.20	16.36	67,722	+0.06(+0.34%)
Sep 18, 2023	16.31	16.43	16.27	16.31	72,327	-0.08(-0.51%)
Sep 15, 2023	16.67	16.69	16.35	16.39	101,956	-0.30(-1.83%)
Sep 14, 2023	16.62	16.74	16.54	16.69	52,316	+0.15(+0.89%)
Sep 13, 2023	16.43	16.60	16.43	16.55	59,737	+0.11(+0.67%)
Sep 12, 2023	16.64	16.67	16.39	16.43	46,949	-0.23(-1.38%)
Sep 11, 2023	16.57	16.75	16.53	16.67	80,233	+0.14(+0.84%)
Sep 08, 2023	16.49	16.60	16.44	16.53	37,603	+0.02(+0.11%)
Sep 07, 2023	16.48	16.56	16.40	16.51	47,613	-0.04(-0.22%)
Sep 06, 2023	16.72	16.74	16.47	16.55	53,869	-0.18(-1.05%)
Sep 05, 2023	16.69	16.74	16.64	16.72	83,175	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.