Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.349	4.421	4.349	4.421	674,674	+0.06(+1.36%)
Dec 28, 2012	4.383	4.396	4.358	4.362	396,968	-0.04(-0.87%)
Dec 27, 2012	4.417	4.417	4.345	4.400	310,803	-0.01(-0.29%)
Dec 26, 2012	4.421	4.442	4.396	4.413	302,507	-0.01(-0.19%)
Dec 24, 2012	4.413	4.430	4.396	4.421	113,219	-0.00(-0.10%)
Dec 21, 2012	4.408	4.438	4.408	4.425	344,299	-0.02(-0.48%)
Dec 20, 2012	4.438	4.455	4.425	4.447	774,646	-0.01(-0.12%)
Dec 19, 2012	4.460	4.481	4.443	4.452	379,940	-0.01(-0.19%)
Dec 18, 2012	4.435	4.464	4.431	4.460	459,562	+0.03(+0.57%)
Dec 17, 2012	4.435	4.439	4.385	4.435	695,862	-0.00(-0.09%)
Dec 14, 2012	4.393	4.439	4.389	4.439	443,855	+0.03(+0.67%)
Dec 13, 2012	4.397	4.418	4.393	4.410	597,370	+0.01(+0.19%)
Dec 12, 2012	4.380	4.433	4.380	4.401	507,371	+0.02(+0.48%)
Dec 11, 2012	4.364	4.401	4.355	4.380	680,723	+0.03(+0.68%)
Dec 10, 2012	4.368	4.372	4.347	4.351	434,828	-0.03(-0.58%)
Dec 07, 2012	4.401	4.410	4.368	4.376	580,562	-0.02(-0.48%)
Dec 06, 2012	4.397	4.410	4.368	4.397	583,662	-0.02(-0.48%)
Dec 05, 2012	4.439	4.448	4.410	4.418	497,830	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.