Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.34 -0.25 (-1.21%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.316	6.362	6.260	6.316	496,979	+0.04(+0.70%)
Jul 28, 2005	6.263	6.316	6.250	6.272	452,091	+0.02(+0.40%)
Jul 27, 2005	6.235	6.263	6.228	6.247	347,565	+0.02(+0.30%)
Jul 26, 2005	6.235	6.250	6.216	6.228	443,754	+0.01(+0.10%)
Jul 25, 2005	6.253	6.253	6.213	6.222	435,739	-0.03(-0.50%)
Jul 22, 2005	6.250	6.253	6.216	6.253	363,276	+0.02(+0.25%)
Jul 21, 2005	6.238	6.253	6.206	6.238	386,682	+0.00(+0.00%)
Jul 20, 2005	6.219	6.238	6.206	6.238	476,459	-0.02(-0.25%)
Jul 19, 2005	6.250	6.260	6.222	6.253	420,348	+0.03(+0.45%)
Jul 18, 2005	6.256	6.300	6.225	6.225	409,126	-0.03(-0.45%)
Jul 15, 2005	6.231	6.269	6.219	6.253	331,213	-0.01(-0.10%)
Jul 14, 2005	6.238	6.266	6.216	6.260	436,059	+0.02(+0.40%)
Jul 13, 2005	6.231	6.235	6.206	6.235	338,266	+0.00(+0.05%)
Jul 12, 2005	6.238	6.238	6.206	6.231	410,729	-0.01(-0.10%)
Jul 11, 2005	6.235	6.238	6.206	6.238	364,238	+0.02(+0.30%)
Jul 08, 2005	6.194	6.235	6.175	6.219	380,269	+0.02(+0.40%)
Jul 07, 2005	6.172	6.194	6.138	6.194	287,927	+0.02(+0.35%)
Jul 06, 2005	6.191	6.191	6.160	6.172	487,681	-0.01(-0.20%)
Jul 05, 2005	6.175	6.194	6.153	6.185	307,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.