Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.266	4.291	4.237	4.291	778,909	+0.05(+1.20%)
Jun 29, 2011	4.222	4.258	4.215	4.240	1,173,022	+0.02(+0.43%)
Jun 28, 2011	4.160	4.222	4.160	4.222	1,844,708	+0.02(+0.52%)
Jun 27, 2011	4.186	4.207	4.149	4.200	340,324	+0.03(+0.61%)
Jun 24, 2011	4.196	4.204	4.160	4.175	228,131	-0.03(-0.69%)
Jun 23, 2011	4.200	4.204	4.149	4.204	396,151	-0.02(-0.43%)
Jun 22, 2011	4.211	4.244	4.204	4.222	329,092	+0.01(+0.35%)
Jun 21, 2011	4.186	4.222	4.171	4.207	297,556	+0.05(+1.16%)
Jun 20, 2011	4.156	4.167	4.152	4.159	282,430	+0.01(+0.26%)
Jun 17, 2011	4.141	4.148	4.120	4.148	350,722	+0.03(+0.61%)
Jun 16, 2011	4.152	4.174	4.105	4.123	657,639	-0.04(-0.87%)
Jun 15, 2011	4.210	4.217	4.156	4.159	417,674	-0.07(-1.62%)
Jun 14, 2011	4.148	4.231	4.145	4.228	460,807	+0.06(+1.47%)
Jun 13, 2011	4.239	4.239	4.152	4.167	800,855	-0.08(-1.87%)
Jun 10, 2011	4.311	4.311	4.228	4.246	526,956	-0.06(-1.51%)
Jun 09, 2011	4.278	4.329	4.278	4.311	337,198	+0.02(+0.50%)
Jun 08, 2011	4.336	4.336	4.286	4.289	440,295	-0.04(-1.00%)
Jun 07, 2011	4.333	4.343	4.322	4.333	291,196	+0.01(+0.17%)
Jun 06, 2011	4.354	4.358	4.307	4.325	635,482	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.