Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.750 7.750 7.663 7.721 204,987 -0.01(-0.15%)
Oct 28, 2016 7.756 7.779 7.709 7.733 144,168 -0.05(-0.59%)
Oct 27, 2016 7.871 7.871 7.750 7.779 198,526 -0.05(-0.66%)
Oct 26, 2016 7.854 7.860 7.814 7.831 156,822 -0.05(-0.59%)
Oct 25, 2016 7.842 7.883 7.814 7.877 295,389 +0.03(+0.37%)
Oct 24, 2016 7.837 7.883 7.831 7.848 274,576 +0.05(+0.59%)
Oct 21, 2016 7.715 7.802 7.704 7.802 136,016 +0.08(+1.05%)
Oct 20, 2016 7.756 7.756 7.692 7.721 128,496 -0.01(-0.17%)
Oct 19, 2016 7.694 7.746 7.694 7.734 192,427 +0.04(+0.52%)
Oct 18, 2016 7.705 7.717 7.677 7.694 172,247 +0.06(+0.83%)
Oct 17, 2016 7.740 7.749 7.625 7.631 330,415 -0.09(-1.19%)
Oct 14, 2016 7.780 7.791 7.717 7.723 219,932 +0.00(+0.00%)
Oct 13, 2016 7.809 7.809 7.723 7.723 270,978 -0.10(-1.32%)
Oct 12, 2016 7.860 7.878 7.826 7.826 172,155 -0.02(-0.29%)
Oct 11, 2016 7.924 7.924 7.849 7.849 478,450 -0.07(-0.94%)
Oct 10, 2016 7.918 7.952 7.901 7.924 155,992 +0.06(+0.80%)
Oct 07, 2016 7.924 7.924 7.855 7.860 186,447 -0.03(-0.36%)
Oct 06, 2016 7.849 7.912 7.843 7.889 226,898 +0.06(+0.73%)
Oct 05, 2016 7.878 7.918 7.832 7.832 310,841 -0.01(-0.15%)
Oct 04, 2016 7.843 7.878 7.774 7.843 336,838 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.