Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.709 5.709 5.562 5.599 492,394 +0.06(+1.07%)
Nov 29, 2007 5.534 5.565 5.484 5.540 450,451 +0.03(+0.62%)
Nov 28, 2007 5.347 5.537 5.347 5.506 572,055 +0.15(+2.86%)
Nov 27, 2007 5.409 5.409 5.275 5.353 700,152 +0.04(+0.76%)
Nov 26, 2007 5.443 5.443 5.312 5.312 502,973 -0.05(-0.99%)
Nov 23, 2007 5.325 5.459 5.325 5.365 299,094 +0.05(+0.88%)
Nov 21, 2007 5.266 5.356 5.266 5.319 522,367 -0.02(-0.41%)
Nov 20, 2007 5.359 5.412 5.287 5.340 620,461 -0.06(-1.04%)
Nov 19, 2007 5.462 5.475 5.387 5.397 406,965 -0.06(-1.14%)
Nov 16, 2007 5.518 5.518 5.431 5.459 328,262 +0.01(+0.23%)
Nov 15, 2007 5.927 5.927 5.434 5.447 432,986 -0.04(-0.68%)
Nov 14, 2007 5.637 5.637 5.484 5.484 427,767 -0.01(-0.23%)
Nov 13, 2007 5.428 5.506 5.406 5.496 541,762 +0.12(+2.14%)
Nov 12, 2007 5.384 5.444 5.375 5.381 314,722 -0.05(-0.86%)
Nov 09, 2007 5.378 5.478 5.378 5.428 495,093 -0.06(-1.14%)
Nov 08, 2007 5.671 5.671 5.415 5.490 594,175 -0.12(-2.17%)
Nov 07, 2007 5.793 5.793 5.612 5.612 481,943 -0.12(-2.07%)
Nov 06, 2007 5.896 5.896 5.696 5.730 286,111 +0.02(+0.27%)
Nov 05, 2007 5.662 5.768 5.662 5.715 358,396 -0.06(-0.97%)
Nov 02, 2007 5.858 5.858 5.758 5.771 336,918 -0.04(-0.75%)
Nov 01, 2007 5.886 5.890 5.815 5.815 272,483 -0.09(-1.53%)
Oct 31, 2007 5.899 5.921 5.865 5.905 274,086 +0.06(+0.96%)
Oct 30, 2007 5.846 5.871 5.821 5.849 302,617 +0.00(+0.00%)
Oct 29, 2007 5.896 5.918 5.843 5.849 283,062 +0.02(+0.27%)
Oct 26, 2007 5.830 5.865 5.827 5.833 210,934 +0.04(+0.65%)
Oct 25, 2007 5.771 5.799 5.724 5.796 239,785 +0.05(+0.87%)
Oct 24, 2007 5.749 5.790 5.705 5.746 308,387 -0.01(-0.16%)
Oct 23, 2007 5.752 5.805 5.693 5.755 383,080 +0.02(+0.33%)
Oct 22, 2007 5.702 5.771 5.702 5.737 275,369 -0.09(-1.61%)
Oct 19, 2007 5.939 5.939 5.808 5.830 387,247 -0.10(-1.73%)
Oct 18, 2007 5.936 5.943 5.914 5.933 222,475 -0.01(-0.16%)
Oct 17, 2007 5.989 6.002 5.911 5.943 240,426 +0.01(+0.21%)
Oct 16, 2007 5.933 5.958 5.927 5.930 239,946 -0.02(-0.31%)
Oct 15, 2007 5.989 6.004 5.930 5.949 278,254 -0.03(-0.47%)
Oct 12, 2007 5.974 6.017 5.973 5.977 218,307 +0.01(+0.10%)
Oct 11, 2007 6.039 6.058 5.936 5.971 678,324 -0.07(-1.19%)
Oct 10, 2007 6.089 6.089 6.039 6.042 142,973 -0.02(-0.41%)
Oct 09, 2007 6.039 6.086 6.039 6.067 191,059 +0.03(+0.46%)
Oct 08, 2007 6.077 6.083 6.039 6.039 165,734 -0.02(-0.41%)
Oct 05, 2007 6.045 6.083 6.033 6.064 175,671 +0.06(+0.99%)
Oct 04, 2007 6.045 6.045 6.005 6.005 210,934 +0.01(+0.16%)
Oct 03, 2007 6.045 6.067 5.996 5.996 276,971 -0.02(-0.36%)
Oct 02, 2007 6.049 6.052 6.008 6.017 241,709 +0.00(+0.00%)
Oct 01, 2007 6.005 6.024 5.992 6.017 242,844 +0.04(+0.68%)
Sep 28, 2007 6.008 6.011 5.964 5.977 275,689 +0.02(+0.31%)
Sep 27, 2007 5.955 5.980 5.936 5.958 220,231 +0.04(+0.63%)
Sep 26, 2007 5.936 5.949 5.902 5.921 239,849 +0.01(+0.16%)
Sep 25, 2007 5.893 5.936 5.861 5.911 320,248 +0.03(+0.48%)
Sep 24, 2007 5.964 5.968 5.883 5.883 359,807 -0.04(-0.68%)
Sep 21, 2007 5.874 5.924 5.871 5.924 318,004 +0.05(+0.90%)
Sep 20, 2007 5.927 5.927 5.849 5.871 276,651 -0.05(-0.90%)
Sep 19, 2007 5.989 6.021 5.911 5.924 413,534 -0.07(-1.25%)
Sep 18, 2007 5.896 6.005 5.868 5.999 300,373 +0.13(+2.29%)
Sep 17, 2007 5.927 5.927 5.846 5.865 268,316 -0.05(-0.90%)
Sep 14, 2007 5.921 5.955 5.899 5.918 211,896 -0.04(-0.68%)
Sep 13, 2007 6.005 6.005 5.955 5.958 201,157 +0.02(+0.37%)
Sep 12, 2007 6.005 6.005 5.936 5.936 199,073 -0.02(-0.31%)
Sep 11, 2007 5.974 5.992 5.908 5.955 390,132 +0.06(+1.01%)
Sep 10, 2007 5.858 5.924 5.858 5.896 328,262 +0.03(+0.53%)
Sep 07, 2007 5.943 5.943 5.840 5.865 315,760 -0.06(-1.05%)
Sep 06, 2007 5.961 5.968 5.893 5.927 304,861 +0.03(+0.48%)
Sep 05, 2007 5.852 5.946 5.852 5.899 315,119 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.