Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.368 3.384 3.300 3.328 692,305 +0.01(+0.19%)
Dec 30, 2008 3.216 3.322 3.216 3.322 582,976 +0.08(+2.40%)
Dec 29, 2008 3.231 3.281 3.206 3.244 451,536 -0.01(-0.38%)
Dec 26, 2008 3.240 3.331 3.216 3.256 377,986 -0.01(-0.19%)
Dec 24, 2008 3.253 3.278 3.234 3.262 183,981 +0.06(+1.85%)
Dec 23, 2008 3.166 3.275 3.128 3.203 871,725 +0.03(+1.08%)
Dec 22, 2008 3.100 3.200 3.100 3.169 681,564 -0.05(-1.45%)
Dec 19, 2008 3.153 3.244 3.153 3.216 542,253 +0.05(+1.68%)
Dec 18, 2008 3.138 3.212 3.138 3.163 677,066 +0.01(+0.30%)
Dec 17, 2008 3.091 3.306 3.091 3.153 548,502 -0.02(-0.69%)
Dec 16, 2008 3.041 3.256 3.041 3.175 437,255 +0.13(+4.20%)
Dec 15, 2008 3.119 3.256 3.010 3.047 563,713 -0.07(-2.20%)
Dec 12, 2008 2.963 3.163 2.960 3.116 515,268 +0.02(+0.50%)
Dec 11, 2008 3.094 3.209 3.088 3.100 434,014 -0.07(-2.07%)
Dec 10, 2008 3.197 3.253 3.085 3.166 489,342 -0.04(-1.26%)
Dec 09, 2008 3.153 3.237 3.144 3.206 420,246 -0.04(-1.25%)
Dec 08, 2008 3.181 3.303 3.181 3.247 408,834 +0.08(+2.56%)
Dec 05, 2008 2.997 3.181 2.954 3.166 398,985 +0.13(+4.21%)
Dec 04, 2008 3.025 3.134 3.000 3.038 496,819 -0.07(-2.21%)
Dec 03, 2008 3.022 3.141 3.000 3.106 418,514 -0.01(-0.30%)
Dec 02, 2008 2.994 3.163 2.982 3.116 330,036 +0.12(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.