Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.73 -0.09 (-0.45%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.200 4.200 4.150 4.165 440,934 +0.01(+0.28%)
Jan 30, 2012 4.107 4.153 4.088 4.153 570,395 +0.02(+0.47%)
Jan 27, 2012 4.111 4.142 4.111 4.134 516,293 -0.01(-0.19%)
Jan 26, 2012 4.169 4.215 4.142 4.142 604,265 -0.02(-0.47%)
Jan 25, 2012 4.115 4.169 4.095 4.161 617,053 +0.04(+1.03%)
Jan 24, 2012 4.107 4.126 4.084 4.119 614,452 -0.01(-0.19%)
Jan 23, 2012 4.122 4.138 4.095 4.126 695,353 +0.02(+0.47%)
Jan 20, 2012 4.088 4.111 4.072 4.107 350,650 +0.02(+0.40%)
Jan 19, 2012 4.083 4.106 4.079 4.091 312,389 +0.01(+0.28%)
Jan 18, 2012 4.018 4.087 4.015 4.079 516,545 +0.06(+1.43%)
Jan 17, 2012 4.048 4.060 4.022 4.022 590,829 -0.00(-0.10%)
Jan 13, 2012 4.022 4.029 3.995 4.025 464,987 -0.01(-0.29%)
Jan 12, 2012 4.025 4.045 4.006 4.037 444,282 +0.02(+0.38%)
Jan 11, 2012 4.018 4.041 4.018 4.022 399,229 -0.02(-0.57%)
Jan 10, 2012 4.045 4.056 4.029 4.045 498,381 +0.02(+0.57%)
Jan 09, 2012 3.991 4.025 3.987 4.022 570,435 +0.03(+0.87%)
Jan 06, 2012 3.960 3.991 3.956 3.987 541,637 +0.03(+0.68%)
Jan 05, 2012 3.941 3.968 3.933 3.960 499,192 +0.00(+0.10%)
Jan 04, 2012 3.949 3.960 3.914 3.956 410,132 +0.04(+0.98%)
Dec 30, 2011 3.868 3.941 3.868 3.918 1,163,534 +0.03(+0.89%)
Dec 29, 2011 3.849 3.887 3.849 3.883 684,791 +0.03(+0.80%)
Dec 28, 2011 3.880 3.883 3.837 3.853 580,160 -0.03(-0.79%)
Dec 27, 2011 3.853 3.899 3.853 3.883 526,283 +0.00(+0.10%)
Dec 23, 2011 3.857 3.883 3.857 3.880 589,883 +0.02(+0.60%)
Dec 21, 2011 3.845 3.857 3.818 3.857 521,785 +0.01(+0.22%)
Dec 20, 2011 3.818 3.859 3.818 3.848 733,363 +0.07(+1.81%)
Dec 19, 2011 3.802 3.814 3.776 3.780 603,475 -0.02(-0.60%)
Dec 16, 2011 3.802 3.821 3.787 3.802 624,967 +0.00(+0.10%)
Dec 15, 2011 3.818 3.833 3.795 3.799 488,597 -0.00(-0.10%)
Dec 14, 2011 3.814 3.829 3.787 3.802 483,676 -0.03(-0.89%)
Dec 13, 2011 3.875 3.898 3.821 3.837 444,352 -0.01(-0.30%)
Dec 12, 2011 3.878 3.882 3.833 3.848 502,851 -0.06(-1.65%)
Dec 09, 2011 3.890 3.928 3.890 3.913 420,970 +0.05(+1.18%)
Dec 08, 2011 3.917 3.928 3.859 3.867 337,453 -0.08(-2.12%)
Dec 07, 2011 3.924 3.958 3.907 3.951 471,537 +0.00(+0.10%)
Dec 06, 2011 3.905 3.955 3.905 3.947 681,146 +0.02(+0.58%)
Dec 05, 2011 3.924 3.939 3.909 3.924 652,415 +0.03(+0.68%)
Dec 02, 2011 3.913 3.932 3.898 3.898 551,906 +0.01(+0.20%)
Dec 01, 2011 3.844 3.890 3.833 3.890 546,331 +0.02(+0.39%)
Nov 30, 2011 3.875 3.875 3.840 3.875 758,549 +0.10(+2.62%)
Nov 29, 2011 3.753 3.791 3.749 3.776 390,118 +0.03(+0.81%)
Nov 28, 2011 3.768 3.779 3.730 3.745 415,549 +0.05(+1.34%)
Nov 25, 2011 3.673 3.704 3.672 3.696 306,459 +0.01(+0.31%)
Nov 23, 2011 3.700 3.704 3.677 3.685 628,856 -0.05(-1.42%)
Nov 22, 2011 3.723 3.749 3.719 3.738 614,929 -0.00(-0.10%)
Nov 21, 2011 3.749 3.757 3.715 3.742 531,903 -0.06(-1.58%)
Nov 18, 2011 3.828 3.828 3.794 3.802 505,720 -0.01(-0.20%)
Nov 17, 2011 3.847 3.854 3.783 3.809 820,012 -0.03(-0.88%)
Nov 16, 2011 3.843 3.888 3.832 3.843 634,568 -0.03(-0.78%)
Nov 15, 2011 3.817 3.881 3.817 3.873 524,400 +0.03(+0.88%)
Nov 14, 2011 3.854 3.869 3.825 3.839 407,164 -0.03(-0.78%)
Nov 11, 2011 3.873 3.888 3.858 3.869 398,459 +0.05(+1.18%)
Nov 10, 2011 3.813 3.836 3.790 3.824 377,956 +0.04(+1.00%)
Nov 09, 2011 3.802 3.843 3.775 3.787 695,135 -0.11(-2.80%)
Nov 08, 2011 3.900 3.918 3.869 3.896 1,391,024 -0.00(-0.10%)
Nov 07, 2011 3.858 3.900 3.842 3.900 530,104 +0.03(+0.78%)
Nov 04, 2011 3.847 3.877 3.832 3.869 268,696 -0.00(-0.10%)
Nov 03, 2011 3.858 3.881 3.802 3.873 550,827 +0.04(+1.08%)
Nov 02, 2011 3.836 3.854 3.805 3.832 569,979 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.