Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.8550 0.8925 0.8200 0.8200 270,546 -0.04(-4.78%)
Apr 11, 2024 0.9517 0.9517 0.8500 0.8612 331,586 -0.06(-6.67%)
Apr 10, 2024 1.030 1.045 0.9010 0.9227 496,391 -0.11(-10.42%)
Apr 09, 2024 1.070 1.090 1.000 1.030 291,238 -0.01(-0.96%)
Apr 08, 2024 1.090 1.135 1.000 1.040 413,149 -0.11(-9.57%)
Apr 05, 2024 1.180 1.180 1.100 1.150 166,101 -0.03(-2.54%)
Apr 04, 2024 1.150 1.210 1.070 1.180 424,057 +0.03(+2.61%)
Apr 03, 2024 1.020 1.150 1.010 1.150 270,561 +0.10(+9.52%)
Apr 02, 2024 1.160 1.160 0.9750 1.050 475,632 -0.11(-9.48%)
Apr 01, 2024 1.170 1.279 1.100 1.160 711,982 +0.02(+1.75%)
Mar 28, 2024 1.200 1.200 1.100 1.140 438,217 -0.03(-2.56%)
Mar 27, 2024 1.120 1.250 1.110 1.170 805,031 +0.07(+6.36%)
Mar 26, 2024 1.050 1.120 0.9901 1.100 520,807 +0.04(+3.77%)
Mar 25, 2024 1.060 1.070 0.9900 1.060 453,103 +0.06(+6.00%)
Mar 22, 2024 0.9000 1.180 0.8750 1.000 1,884,512 +0.12(+13.70%)
Mar 21, 2024 0.8000 0.8900 0.7500 0.8795 784,340 +0.08(+9.99%)
Mar 20, 2024 0.8100 0.8514 0.7710 0.7996 349,550 +0.00(+0.20%)
Mar 19, 2024 0.8200 0.8689 0.7600 0.7980 775,636 -0.03(-3.86%)
Mar 18, 2024 0.6500 0.8500 0.6500 0.8300 2,179,333 +0.21(+33.23%)
Mar 15, 2024 0.6600 0.6613 0.6230 0.6230 156,191 -0.01(-1.27%)
Mar 14, 2024 0.6520 0.6560 0.6200 0.6310 310,189 -0.04(-5.54%)
Mar 13, 2024 0.6500 0.6780 0.6500 0.6680 128,239 +0.01(+1.37%)
Mar 12, 2024 0.6850 0.6900 0.6500 0.6590 213,775 -0.03(-3.80%)
Mar 11, 2024 0.6621 0.6990 0.6620 0.6850 256,899 +0.02(+2.84%)
Mar 08, 2024 0.7000 0.7000 0.6543 0.6661 254,765 -0.02(-2.62%)
Mar 07, 2024 0.7100 0.7089 0.6730 0.6840 95,854 +0.01(+1.66%)
Mar 06, 2024 0.6759 0.7098 0.6644 0.6728 170,568 -0.01(-1.65%)
Mar 05, 2024 0.7200 0.7200 0.6774 0.6841 177,921 -0.02(-2.76%)
Mar 04, 2024 0.6743 0.7200 0.6743 0.7035 164,315 +0.01(+1.96%)
Mar 01, 2024 0.7100 0.7200 0.6900 0.6900 223,008 -0.03(-3.90%)
Feb 29, 2024 0.6849 0.7203 0.6849 0.7180 168,294 +0.03(+3.65%)
Feb 28, 2024 0.7460 0.7460 0.6801 0.6927 288,719 -0.05(-7.21%)
Feb 27, 2024 0.7300 0.7465 0.7000 0.7465 252,072 +0.02(+2.26%)
Feb 26, 2024 0.6900 0.7300 0.6900 0.7300 333,222 +0.05(+7.34%)
Feb 23, 2024 0.7000 0.7200 0.6666 0.6801 502,889 +0.00(+0.00%)
Feb 22, 2024 0.6667 0.6929 0.6650 0.6801 419,458 +0.03(+4.25%)
Feb 21, 2024 0.7474 0.7639 0.6000 0.6524 768,740 -0.07(-9.73%)
Feb 20, 2024 0.7200 0.7342 0.6800 0.7227 787,386 +0.02(+3.24%)
Feb 16, 2024 0.7100 0.7100 0.6800 0.7000 121,044 -0.01(-0.99%)
Feb 15, 2024 0.7100 0.7100 0.6882 0.7070 117,925 +0.01(+1.64%)
Feb 14, 2024 0.7000 0.7100 0.6700 0.6956 255,844 +0.04(+5.38%)
Feb 13, 2024 0.7130 0.7130 0.6500 0.6601 286,991 -0.05(-7.42%)
Feb 12, 2024 0.7200 0.7299 0.6953 0.7130 166,666 -0.00(-0.07%)
Feb 09, 2024 0.6800 0.7228 0.6759 0.7135 318,823 +0.00(+0.49%)
Feb 08, 2024 0.7360 0.7360 0.6901 0.7100 111,040 -0.00(-0.17%)
Feb 07, 2024 0.7280 0.7350 0.6840 0.7112 150,610 -0.02(-2.13%)
Feb 06, 2024 0.7200 0.7692 0.6902 0.7267 489,913 +0.02(+2.35%)
Feb 05, 2024 0.6694 0.7171 0.6507 0.7100 215,446 +0.02(+2.22%)
Feb 02, 2024 0.7039 0.7100 0.6710 0.6946 145,735 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.