Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares 25 Year Treasury STRIPS Bond ETF (NY:GOVZ)

9.380 +0.015 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 9.360 9.400 9.299 9.380 255,748 +0.02(+0.16%)
Jul 09, 2025 9.230 9.370 9.230 9.365 292,076 +0.13(+1.46%)
Jul 08, 2025 9.130 9.230 9.095 9.230 593,865 +0.01(+0.11%)
Jul 07, 2025 9.290 9.320 9.195 9.220 500,960 -0.19(-2.02%)
Jul 03, 2025 9.460 9.460 9.380 9.410 331,582 -0.11(-1.10%)
Jul 02, 2025 9.440 9.520 9.420 9.515 353,985 -0.10(-1.09%)
Jul 01, 2025 9.620 9.630 9.525 9.620 935,330 +0.02(+0.21%)
Jun 30, 2025 9.520 9.620 9.475 9.600 521,727 +0.16(+1.69%)
Jun 27, 2025 9.460 9.571 9.405 9.440 520,564 -0.09(-0.89%)
Jun 26, 2025 9.460 9.535 9.390 9.525 320,299 +0.06(+0.69%)
Jun 25, 2025 9.410 9.470 9.350 9.460 379,875 +0.01(+0.11%)
Jun 24, 2025 9.270 9.485 9.260 9.450 395,744 +0.11(+1.18%)
Jun 23, 2025 9.380 9.460 9.340 9.340 500,682 +0.04(+0.43%)
Jun 20, 2025 9.250 9.360 9.220 9.300 319,311 -0.06(-0.64%)
Jun 18, 2025 9.390 9.430 9.305 9.360 408,479 +0.02(+0.21%)
Jun 17, 2025 9.230 9.359 9.200 9.340 579,122 +0.21(+2.30%)
Jun 16, 2025 9.260 9.310 9.130 9.130 495,437 -0.15(-1.62%)
Jun 13, 2025 9.383 9.400 9.205 9.280 449,079 -0.17(-1.80%)
Jun 12, 2025 9.380 9.460 9.350 9.450 534,068 +0.19(+2.05%)
Jun 11, 2025 9.240 9.325 9.205 9.260 344,968 +0.01(+0.11%)
Jun 10, 2025 9.280 9.300 9.185 9.250 208,821 +0.08(+0.87%)
Jun 09, 2025 9.110 9.210 9.100 9.170 306,203 +0.00(+0.00%)
Jun 06, 2025 9.230 9.270 9.160 9.170 314,166 -0.18(-1.93%)
Jun 05, 2025 9.380 9.410 9.300 9.350 255,208 +0.04(+0.43%)
Jun 04, 2025 9.230 9.359 9.185 9.310 834,628 +0.24(+2.65%)
Jun 03, 2025 9.150 9.190 9.050 9.070 345,047 -0.01(-0.11%)
Jun 02, 2025 9.119 9.140 9.025 9.080 697,159 -0.15(-1.64%)
May 30, 2025 9.221 9.286 9.186 9.231 800,694 -0.02(-0.22%)
May 29, 2025 9.161 9.271 9.156 9.251 569,433 +0.13(+1.42%)
May 28, 2025 9.116 9.141 9.032 9.121 316,915 -0.08(-0.87%)
May 27, 2025 9.092 9.236 9.082 9.201 964,362 +0.26(+2.90%)
May 23, 2025 8.992 9.002 8.907 8.942 583,840 +0.01(+0.11%)
May 22, 2025 8.773 8.942 8.733 8.932 1,431,678 +0.06(+0.67%)
May 21, 2025 9.012 9.072 8.838 8.873 1,472,323 -0.27(-2.94%)
May 20, 2025 9.161 9.166 9.081 9.141 699,301 -0.12(-1.29%)
May 19, 2025 9.062 9.281 9.032 9.261 915,066 -0.06(-0.64%)
May 16, 2025 9.390 9.415 9.286 9.321 801,375 +0.05(+0.59%)
May 15, 2025 9.191 9.321 9.166 9.266 582,894 +0.10(+1.14%)
May 14, 2025 9.211 9.241 9.122 9.161 1,004,726 -0.07(-0.76%)
May 13, 2025 9.291 9.301 9.171 9.231 1,331,180 -0.08(-0.86%)
May 12, 2025 9.341 9.415 9.301 9.311 1,162,961 -0.14(-1.48%)
May 09, 2025 9.420 9.480 9.410 9.450 467,643 +0.02(+0.21%)
May 08, 2025 9.599 9.614 9.425 9.430 497,178 -0.14(-1.46%)
May 07, 2025 9.609 9.639 9.555 9.570 570,513 +0.07(+0.73%)
May 06, 2025 9.360 9.510 9.341 9.500 581,314 +0.04(+0.42%)
May 05, 2025 9.490 9.500 9.390 9.460 549,826 -0.10(-1.04%)
May 02, 2025 9.550 9.614 9.530 9.560 728,763 -0.16(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.