Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

8.790 -0.260 (-2.87%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.950 8.980 8.730 8.790 266,538 -0.26(-2.87%)
Aug 29, 2024 9.150 9.210 8.860 9.050 453,830 -0.14(-1.56%)
Aug 28, 2024 9.104 9.218 9.055 9.193 190,401 +0.03(+0.32%)
Aug 27, 2024 9.252 9.252 9.065 9.163 229,143 -0.12(-1.27%)
Aug 26, 2024 9.154 9.311 9.076 9.282 287,368 +0.30(+3.29%)
Aug 23, 2024 8.967 9.163 8.967 8.986 294,764 +0.06(+0.66%)
Aug 22, 2024 9.104 9.148 8.917 8.927 376,338 -0.22(-2.37%)
Aug 21, 2024 9.193 9.321 9.134 9.144 327,387 -0.04(-0.43%)
Aug 20, 2024 9.252 9.262 9.050 9.183 333,365 -0.02(-0.21%)
Aug 19, 2024 9.006 9.291 8.976 9.203 442,163 +0.19(+2.07%)
Aug 16, 2024 8.750 9.065 8.750 9.016 467,716 +0.25(+2.81%)
Aug 15, 2024 9.065 9.203 8.583 8.770 691,056 -0.51(-5.51%)
Aug 14, 2024 9.203 9.341 9.134 9.282 172,942 +0.03(+0.32%)
Aug 13, 2024 9.203 9.282 9.114 9.252 162,353 +0.00(+0.00%)
Aug 12, 2024 8.947 9.262 8.947 9.252 234,765 +0.31(+3.41%)
Aug 09, 2024 8.927 9.026 8.858 8.947 212,579 -0.01(-0.11%)
Aug 08, 2024 8.937 8.962 8.799 8.957 216,051 +0.18(+2.02%)
Aug 07, 2024 8.947 9.001 8.662 8.780 316,654 +0.06(+0.68%)
Aug 06, 2024 8.445 8.829 8.425 8.721 515,461 +0.27(+3.14%)
Aug 05, 2024 8.179 8.465 8.002 8.455 566,018 -0.13(-1.49%)
Aug 02, 2024 9.183 9.183 8.519 8.583 592,302 -0.73(-7.82%)
Aug 01, 2024 9.577 9.626 9.114 9.311 617,397 -0.32(-3.37%)
Jul 31, 2024 9.695 9.813 9.592 9.636 289,461 +0.08(+0.82%)
Jul 30, 2024 9.656 9.734 9.469 9.557 295,587 -0.10(-1.02%)
Jul 29, 2024 9.971 10.04 9.474 9.656 455,469 -0.36(-3.63%)
Jul 26, 2024 10.39 10.39 10.01 10.02 459,212 -0.27(-2.58%)
Jul 25, 2024 9.980 10.41 9.793 10.29 952,591 +0.32(+3.26%)
Jul 24, 2024 9.793 10.06 9.744 9.961 468,987 +0.22(+2.22%)
Jul 23, 2024 9.725 9.842 9.656 9.744 476,024 -0.09(-0.90%)
Jul 22, 2024 9.843 9.912 9.734 9.833 259,523 -0.06(-0.60%)
Jul 19, 2024 9.941 10.01 9.754 9.892 344,112 -0.04(-0.40%)
Jul 18, 2024 10.24 10.29 9.931 9.931 198,518 -0.38(-3.72%)
Jul 17, 2024 10.47 10.60 10.29 10.32 199,431 -0.14(-1.32%)
Jul 16, 2024 10.54 10.54 10.38 10.45 197,702 -0.10(-0.93%)
Jul 15, 2024 10.54 10.65 10.43 10.55 188,167 +0.02(+0.19%)
Jul 12, 2024 10.74 10.76 10.44 10.53 182,182 -0.17(-1.56%)
Jul 11, 2024 10.50 10.70 10.42 10.70 225,267 +0.26(+2.45%)
Jul 10, 2024 10.20 10.45 10.04 10.44 259,768 +0.28(+2.71%)
Jul 09, 2024 10.47 10.49 10.11 10.17 419,899 -0.33(-3.19%)
Jul 08, 2024 10.33 10.71 10.28 10.50 405,921 +0.11(+1.04%)
Jul 05, 2024 10.73 10.73 10.35 10.39 327,852 -0.35(-3.30%)
Jul 03, 2024 10.67 10.78 10.64 10.75 211,242 +0.12(+1.11%)
Jul 02, 2024 10.53 10.63 10.43 10.63 263,002 +0.20(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.