Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.85 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 16.85 16.85 16.85 16.85 434 +0.00(+0.00%)
Sep 03, 2024 16.85 16.85 16.85 16.85 134 +0.04(+0.24%)
Aug 28, 2024 16.81 58 -0.53(-3.06%)
Aug 26, 2024 17.34 16 -0.62(-3.45%)
Aug 21, 2024 17.96 98 -0.32(-1.75%)
Aug 16, 2024 18.28 10 -0.20(-1.08%)
Aug 15, 2024 18.48 18.48 18.48 18.48 114 +1.41(+8.29%)
Aug 07, 2024 17.07 0 -0.86(-4.77%)
Aug 02, 2024 17.92 3 -0.56(-3.03%)
Aug 01, 2024 18.48 18.48 17.93 18.48 416 +1.68(+9.99%)
Jul 31, 2024 17.40 17.40 16.77 16.80 1,951 +0.80(+5.01%)
Jul 29, 2024 16.00 92 +0.31(+1.95%)
Jul 23, 2024 15.69 55 -1.38(-8.09%)
Jul 18, 2024 17.08 9 -0.33(-1.89%)
Jul 17, 2024 18.00 18.05 17.41 17.41 426 +0.31(+1.81%)
Jul 15, 2024 17.10 1,008 -0.96(-5.31%)
Jul 12, 2024 18.05 18.05 18.05 18.05 228 -0.95(-4.97%)
Jul 11, 2024 19.00 19.00 19.00 19.00 862 +2.00(+11.76%)
Jul 10, 2024 17.00 17.00 17.00 17.00 255 +0.10(+0.59%)
Jul 08, 2024 16.90 25 +0.65(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.