Skip to main content

Intrepid Potash Inc (NY: IPI )

21.07 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 21.26 21.33 20.99 21.07 73,335 -0.01(-0.05%)
Feb 29, 2024 21.35 21.46 20.87 21.08 95,308 +0.01(+0.05%)
Feb 28, 2024 20.77 21.33 20.75 21.07 109,421 +0.01(+0.05%)
Feb 27, 2024 20.95 21.38 20.84 21.06 71,909 +0.38(+1.84%)
Feb 26, 2024 20.30 20.70 20.27 20.68 68,562 +0.12(+0.58%)
Feb 23, 2024 20.39 20.65 20.12 20.56 90,903 +0.09(+0.44%)
Feb 22, 2024 20.36 20.90 20.05 20.47 101,510 +0.11(+0.54%)
Feb 21, 2024 20.11 20.58 19.90 20.36 107,018 +0.20(+0.99%)
Feb 20, 2024 19.89 20.32 19.87 20.16 109,871 -0.10(-0.49%)
Feb 16, 2024 19.78 20.45 19.50 20.26 98,352 +0.27(+1.35%)
Feb 15, 2024 19.51 20.35 19.51 19.99 129,026 +0.62(+3.20%)
Feb 14, 2024 19.42 19.48 18.89 19.37 112,399 +0.32(+1.68%)
Feb 13, 2024 18.67 19.13 18.55 19.05 267,567 -0.31(-1.60%)
Feb 12, 2024 18.59 19.66 18.59 19.36 117,115 +0.74(+3.97%)
Feb 09, 2024 17.79 18.80 17.79 18.62 189,516 +0.80(+4.49%)
Feb 08, 2024 17.75 18.04 17.65 17.82 123,430 -0.03(-0.17%)
Feb 07, 2024 17.95 17.96 17.52 17.85 147,136 -0.05(-0.28%)
Feb 06, 2024 17.77 18.33 17.77 17.90 125,228 -0.04(-0.22%)
Feb 05, 2024 18.15 18.24 17.56 17.94 136,369 -0.40(-2.18%)
Feb 02, 2024 18.30 18.48 18.06 18.34 117,891 -0.37(-1.98%)
Feb 01, 2024 18.76 18.94 18.24 18.71 96,247 +0.31(+1.68%)
Jan 31, 2024 19.38 19.46 18.36 18.40 172,542 -1.15(-5.88%)
Jan 30, 2024 19.90 20.03 19.55 19.55 52,780 -0.60(-2.98%)
Jan 29, 2024 19.89 20.20 19.59 20.15 89,000 +0.23(+1.15%)
Jan 26, 2024 20.14 20.41 19.84 19.92 52,691 -0.04(-0.20%)
Jan 25, 2024 20.23 20.32 19.61 19.96 78,715 +0.13(+0.66%)
Jan 24, 2024 20.18 20.18 19.40 19.83 89,487 +0.24(+1.23%)
Jan 23, 2024 20.08 20.36 19.57 19.59 97,309 -0.11(-0.56%)
Jan 22, 2024 19.53 20.10 19.41 19.70 79,072 +0.27(+1.39%)
Jan 19, 2024 19.23 19.46 18.81 19.43 117,793 +0.27(+1.41%)
Jan 18, 2024 19.29 19.37 18.91 19.16 108,405 +0.02(+0.10%)
Jan 17, 2024 19.11 19.38 18.89 19.14 122,565 -0.24(-1.24%)
Jan 16, 2024 19.97 20.22 19.35 19.38 106,894 -0.74(-3.68%)
Jan 12, 2024 20.64 20.77 19.90 20.12 85,978 -0.14(-0.69%)
Jan 11, 2024 20.27 20.49 19.91 20.26 74,928 -0.13(-0.64%)
Jan 10, 2024 20.29 20.67 20.00 20.39 87,408 +0.01(+0.05%)
Jan 09, 2024 20.89 20.89 20.19 20.38 107,930 -0.75(-3.55%)
Jan 08, 2024 21.13 21.28 20.66 21.13 83,345 -0.25(-1.17%)
Jan 05, 2024 21.50 21.82 21.14 21.38 161,003 -0.25(-1.16%)
Jan 04, 2024 22.67 22.67 21.62 21.63 98,395 -1.02(-4.50%)
Jan 03, 2024 23.61 23.61 22.58 22.65 119,297 -1.23(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.