Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.1942 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1930 0.1956 0.1900 0.1942 392,234 -0.00(-0.92%)
Oct 30, 2025 0.1980 0.2003 0.1931 0.1960 237,005 -0.00(-2.20%)
Oct 29, 2025 0.2040 0.2040 0.1979 0.2004 92,345 +0.00(+0.20%)
Oct 28, 2025 0.1987 0.2000 0.1931 0.2000 260,984 +0.00(+2.46%)
Oct 27, 2025 0.2000 0.2060 0.1860 0.1952 469,883 -0.01(-5.24%)
Oct 24, 2025 0.2059 0.2079 0.2059 0.2060 100,568 -0.00(-0.19%)
Oct 23, 2025 0.2034 0.2075 0.2034 0.2064 109,037 +0.00(+0.44%)
Oct 22, 2025 0.2079 0.2079 0.2037 0.2055 130,225 -0.00(-0.10%)
Oct 21, 2025 0.2000 0.2078 0.2000 0.2057 138,206 +0.00(+2.14%)
Oct 20, 2025 0.2030 0.2060 0.2012 0.2014 156,492 -0.00(-1.56%)
Oct 17, 2025 0.2010 0.2078 0.2010 0.2046 149,540 -0.00(-0.24%)
Oct 16, 2025 0.2100 0.2100 0.2026 0.2051 202,195 +0.00(+0.29%)
Oct 15, 2025 0.2022 0.2122 0.2022 0.2045 180,841 -0.00(-0.10%)
Oct 14, 2025 0.2036 0.2064 0.2026 0.2047 182,440 +0.00(+1.04%)
Oct 13, 2025 0.2032 0.2077 0.2011 0.2026 173,001 -0.00(-0.69%)
Oct 10, 2025 0.2093 0.2099 0.2011 0.2040 342,425 -0.01(-2.81%)
Oct 09, 2025 0.2100 0.2147 0.2091 0.2099 274,438 -0.00(-0.05%)
Oct 08, 2025 0.2069 0.2150 0.2060 0.2100 388,834 +0.00(+1.50%)
Oct 07, 2025 0.2096 0.2120 0.2061 0.2069 325,922 -0.00(-1.48%)
Oct 06, 2025 0.2060 0.2120 0.2060 0.2100 318,720 +0.00(+0.96%)
Oct 03, 2025 0.2100 0.2120 0.2064 0.2080 363,468 +0.00(+0.78%)
Oct 02, 2025 0.2050 0.2099 0.2050 0.2064 90,078 -0.00(-0.77%)
Oct 01, 2025 0.2100 0.2100 0.2052 0.2080 121,228 +0.00(+0.63%)
Sep 30, 2025 0.2100 0.2101 0.2058 0.2067 332,269 -0.00(-0.77%)
Sep 29, 2025 0.2058 0.2127 0.2058 0.2083 289,437 +0.00(+1.21%)
Sep 26, 2025 0.2017 0.2098 0.2001 0.2058 172,037 +0.00(+1.38%)
Sep 25, 2025 0.2030 0.2125 0.2030 0.2030 279,289 -0.01(-3.33%)
Sep 24, 2025 0.2100 0.2130 0.2063 0.2100 137,657 +0.00(+0.00%)
Sep 23, 2025 0.2100 0.2111 0.2051 0.2100 445,272 +0.01(+3.70%)
Sep 22, 2025 0.2243 0.2243 0.1933 0.2025 504,178 -0.01(-3.57%)
Sep 19, 2025 0.2111 0.2120 0.2068 0.2100 282,353 +0.00(+1.69%)
Sep 18, 2025 0.2100 0.2100 0.2051 0.2065 133,301 +0.00(+0.24%)
Sep 17, 2025 0.2042 0.2090 0.2042 0.2060 211,243 -0.00(-1.44%)
Sep 16, 2025 0.1980 0.2121 0.1980 0.2090 318,312 +0.00(+2.20%)
Sep 15, 2025 0.2150 0.2150 0.2032 0.2045 515,590 -0.01(-2.62%)
Sep 12, 2025 0.1900 0.2121 0.1900 0.2100 915,321 +0.02(+10.53%)
Sep 11, 2025 0.1921 0.1944 0.1900 0.1900 146,615 -0.00(-0.63%)
Sep 10, 2025 0.1900 0.1950 0.1900 0.1912 45,162 -0.00(-0.62%)
Sep 09, 2025 0.1900 0.1925 0.1900 0.1924 49,063 +0.00(+1.26%)
Sep 08, 2025 0.1900 0.1908 0.1900 0.1900 99,472 -0.00(-0.05%)
Sep 05, 2025 0.1926 0.1937 0.1900 0.1901 101,938 -0.00(-0.47%)
Sep 04, 2025 0.1905 0.1942 0.1905 0.1910 62,981 -0.00(-0.88%)
Sep 03, 2025 0.1958 0.1958 0.1901 0.1927 159,777 -0.00(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.