Skip to main content

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY:LDP)

21.25 -0.04 (-0.21%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 21.32 21.35 21.25 21.29 48,033 +0.00(+0.00%)
Jul 09, 2025 21.27 21.37 21.19 21.29 63,196 +0.13(+0.61%)
Jul 08, 2025 21.14 21.20 21.10 21.16 55,892 +0.02(+0.09%)
Jul 07, 2025 21.11 21.20 21.00 21.14 57,244 -0.07(-0.33%)
Jul 03, 2025 21.20 21.23 21.09 21.21 41,566 -0.03(-0.14%)
Jul 02, 2025 21.08 21.25 21.07 21.24 64,420 +0.16(+0.76%)
Jul 01, 2025 20.86 21.10 20.85 21.08 67,454 +0.10(+0.48%)
Jun 30, 2025 20.97 21.07 20.92 20.98 86,179 +0.09(+0.43%)
Jun 27, 2025 20.80 20.91 20.80 20.89 63,876 +0.08(+0.38%)
Jun 26, 2025 20.79 20.85 20.70 20.81 72,183 +0.03(+0.14%)
Jun 25, 2025 20.72 20.80 20.72 20.78 48,513 -0.02(-0.10%)
Jun 24, 2025 20.73 20.83 20.73 20.80 38,888 +0.08(+0.39%)
Jun 23, 2025 20.70 20.74 20.65 20.72 38,321 +0.02(+0.10%)
Jun 20, 2025 20.64 20.70 20.60 20.70 43,838 +0.10(+0.49%)
Jun 18, 2025 20.66 20.70 20.57 20.60 41,698 -0.02(-0.10%)
Jun 17, 2025 20.74 20.74 20.57 20.62 35,627 -0.05(-0.24%)
Jun 16, 2025 20.72 20.75 20.62 20.67 47,049 +0.07(+0.34%)
Jun 13, 2025 20.60 20.70 20.48 20.60 67,669 -0.08(-0.39%)
Jun 12, 2025 20.67 20.78 20.58 20.68 53,136 +0.01(+0.05%)
Jun 11, 2025 20.66 20.80 20.62 20.67 57,324 +0.10(+0.49%)
Jun 10, 2025 20.56 20.65 20.56 20.57 71,339 +0.01(+0.05%)
Jun 09, 2025 20.50 20.59 20.50 20.56 43,736 +0.08(+0.39%)
Jun 06, 2025 20.56 20.60 20.42 20.48 69,148 -0.03(-0.15%)
Jun 05, 2025 20.52 20.59 20.48 20.51 33,613 +0.07(+0.34%)
Jun 04, 2025 20.40 20.52 20.37 20.44 49,250 +0.04(+0.20%)
Jun 03, 2025 20.27 20.44 20.27 20.40 60,793 +0.10(+0.49%)
Jun 02, 2025 20.24 20.36 20.19 20.30 58,744 -0.01(-0.05%)
May 30, 2025 20.29 20.31 20.12 20.31 63,947 +0.19(+0.94%)
May 29, 2025 20.15 20.43 20.09 20.12 79,555 -0.04(-0.20%)
May 28, 2025 20.21 20.22 20.08 20.16 40,370 +0.02(+0.10%)
May 27, 2025 20.15 20.25 20.10 20.14 47,886 +0.10(+0.50%)
May 23, 2025 20.03 20.13 19.99 20.04 39,316 -0.05(-0.25%)
May 22, 2025 20.04 20.18 20.03 20.09 42,771 +0.06(+0.30%)
May 21, 2025 20.23 20.27 19.99 20.03 90,241 -0.23(-1.13%)
May 20, 2025 20.18 20.28 20.15 20.26 44,891 +0.10(+0.49%)
May 19, 2025 19.95 20.22 19.95 20.16 47,957 +0.05(+0.25%)
May 16, 2025 20.24 20.24 20.07 20.11 45,789 -0.02(-0.10%)
May 15, 2025 20.02 20.17 20.01 20.13 60,355 +0.09(+0.45%)
May 14, 2025 20.05 20.10 19.98 20.04 66,156 -0.06(-0.30%)
May 13, 2025 20.02 20.14 20.01 20.10 113,149 +0.10(+0.50%)
May 12, 2025 20.06 20.06 19.89 20.00 44,379 +0.15(+0.75%)
May 09, 2025 19.80 19.90 19.75 19.85 48,107 +0.13(+0.65%)
May 08, 2025 19.76 19.86 19.72 19.73 44,137 -0.02(-0.10%)
May 07, 2025 19.80 19.82 19.70 19.74 36,869 +0.00(+0.00%)
May 06, 2025 19.62 19.80 19.60 19.74 56,246 +0.00(+0.00%)
May 05, 2025 19.71 19.81 19.57 19.74 36,735 -0.02(-0.10%)
May 02, 2025 19.76 19.80 19.65 19.76 37,623 +0.04(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.