Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LGL Group, Inc. (The) Common Stock (NY:LGL)

6.490 +0.161 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.490 6.500 6.398 6.490 7,937 +0.16(+2.54%)
Aug 28, 2025 6.460 6.500 6.329 6.329 8,449 -0.08(-1.26%)
Aug 27, 2025 6.560 6.750 6.410 6.410 4,055 -0.40(-5.81%)
Aug 26, 2025 6.805 6.805 6.805 6.805 791 +0.21(+3.11%)
Aug 25, 2025 6.600 6.725 6.600 6.600 1,811 +0.00(+0.00%)
Aug 22, 2025 6.640 6.660 6.407 6.600 4,931 +0.19(+2.96%)
Aug 21, 2025 6.500 6.500 6.270 6.410 3,765 -0.28(-4.13%)
Aug 20, 2025 6.686 6.686 6.686 6.686 293 +0.11(+1.62%)
Aug 19, 2025 6.694 6.762 6.580 6.580 3,774 +0.05(+0.77%)
Aug 18, 2025 6.901 6.988 6.530 6.530 8,957 -0.42(-5.98%)
Aug 15, 2025 6.945 6.945 6.945 6.945 859 -0.03(-0.47%)
Aug 14, 2025 6.920 6.978 6.920 6.978 6,437 -0.06(-0.81%)
Aug 13, 2025 7.150 7.150 7.035 7.035 3,461 -0.10(-1.34%)
Aug 12, 2025 7.140 7.140 7.054 7.130 1,918 +0.01(+0.08%)
Aug 11, 2025 7.125 7.125 7.125 7.125 501 +0.03(+0.35%)
Aug 08, 2025 7.000 7.100 6.890 7.100 5,455 +0.06(+0.85%)
Aug 07, 2025 6.872 7.090 6.872 7.040 1,668 -0.06(-0.85%)
Aug 06, 2025 7.100 7.100 7.100 7.100 1,882 -0.01(-0.14%)
Aug 05, 2025 7.110 7.110 7.110 7.110 672 -0.24(-3.26%)
Aug 04, 2025 7.270 7.350 7.270 7.350 2,161 +0.39(+5.60%)
Aug 01, 2025 7.060 7.230 6.960 6.960 9,221 -0.32(-4.33%)
Jul 31, 2025 7.450 7.475 7.240 7.275 1,810 -0.19(-2.61%)
Jul 30, 2025 7.450 7.570 7.450 7.470 1,348 +0.03(+0.46%)
Jul 29, 2025 7.620 7.705 7.436 7.436 1,023 -0.02(-0.32%)
Jul 28, 2025 7.430 7.500 7.430 7.460 974 -0.05(-0.67%)
Jul 25, 2025 7.500 7.510 7.500 7.510 2,455 -0.02(-0.27%)
Jul 24, 2025 7.540 7.770 7.530 7.530 2,455 +0.00(+0.00%)
Jul 22, 2025 7.530 306 -0.23(-2.96%)
Jul 21, 2025 7.520 7.760 7.520 7.760 6,092 +0.23(+3.05%)
Jul 18, 2025 7.730 7.730 7.530 7.530 782 +0.02(+0.27%)
Jul 17, 2025 7.623 7.776 7.510 7.510 6,269 -0.22(-2.85%)
Jul 16, 2025 7.790 7.790 7.610 7.730 7,803 +0.05(+0.65%)
Jul 15, 2025 7.680 7.680 7.680 7.680 745 +0.14(+1.92%)
Jul 14, 2025 7.410 7.580 7.410 7.535 833 -0.07(-0.98%)
Jul 11, 2025 7.260 7.660 7.260 7.610 14,997 +0.19(+2.56%)
Jul 09, 2025 7.420 1,225 +0.20(+2.77%)
Jul 08, 2025 7.210 7.557 7.200 7.220 19,531 -0.17(-2.30%)
Jul 07, 2025 7.000 7.780 6.890 7.390 69,680 +0.43(+6.18%)
Jul 03, 2025 7.170 7.400 6.960 6.960 21,817 -0.19(-2.66%)
Jul 02, 2025 7.390 7.500 6.900 7.150 16,143 +0.01(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.