Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.090 +0.090 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.040 7.238 7.010 7.090 524,348 +0.09(+1.29%)
Aug 29, 2024 6.830 7.090 6.825 7.000 272,022 +0.15(+2.19%)
Aug 28, 2024 6.880 6.885 6.760 6.850 237,839 -0.04(-0.58%)
Aug 27, 2024 6.950 7.060 6.880 6.890 255,974 -0.14(-1.99%)
Aug 26, 2024 7.050 7.142 6.920 7.030 393,202 +0.00(+0.00%)
Aug 23, 2024 6.820 7.035 6.800 7.030 226,495 +0.26(+3.84%)
Aug 22, 2024 7.020 7.020 6.770 6.770 312,261 -0.25(-3.56%)
Aug 21, 2024 7.030 7.130 6.930 7.020 544,858 +0.02(+0.29%)
Aug 20, 2024 6.990 7.220 6.910 7.000 910,578 -0.02(-0.28%)
Aug 19, 2024 6.910 7.020 6.880 7.020 315,616 +0.09(+1.30%)
Aug 16, 2024 7.010 7.140 6.900 6.930 361,742 -0.09(-1.28%)
Aug 15, 2024 6.980 7.170 6.970 7.020 593,919 +0.07(+1.01%)
Aug 14, 2024 6.840 6.970 6.770 6.950 455,941 +0.10(+1.46%)
Aug 13, 2024 6.800 6.880 6.720 6.850 484,801 +0.11(+1.63%)
Aug 12, 2024 6.800 6.925 6.710 6.740 223,392 -0.06(-0.88%)
Aug 09, 2024 6.620 6.850 6.500 6.800 527,190 +0.15(+2.26%)
Aug 08, 2024 5.960 6.750 5.960 6.650 1,088,477 +0.60(+9.92%)
Aug 07, 2024 6.130 6.260 5.980 6.050 705,561 -0.06(-0.98%)
Aug 06, 2024 6.080 6.230 5.970 6.110 575,733 +0.00(+0.00%)
Aug 05, 2024 5.960 6.238 5.700 6.110 764,630 -0.02(-0.33%)
Aug 02, 2024 6.200 6.310 6.080 6.130 433,958 -0.18(-2.85%)
Aug 01, 2024 6.480 6.480 6.214 6.310 271,842 -0.15(-2.32%)
Jul 31, 2024 6.310 6.625 6.310 6.460 406,448 +0.19(+3.03%)
Jul 30, 2024 6.300 6.430 6.200 6.270 364,840 -0.04(-0.63%)
Jul 29, 2024 6.500 6.510 6.300 6.310 389,693 -0.22(-3.37%)
Jul 26, 2024 6.560 6.615 6.485 6.530 207,645 +0.04(+0.62%)
Jul 25, 2024 6.540 6.610 6.340 6.490 858,685 -0.11(-1.67%)
Jul 24, 2024 6.800 6.860 6.570 6.600 254,169 -0.23(-3.37%)
Jul 23, 2024 6.900 6.960 6.820 6.830 191,113 -0.05(-0.73%)
Jul 22, 2024 6.780 6.900 6.690 6.880 157,136 +0.14(+2.08%)
Jul 19, 2024 6.640 6.800 6.580 6.740 366,773 +0.07(+1.05%)
Jul 18, 2024 6.720 6.850 6.585 6.670 351,220 -0.06(-0.89%)
Jul 17, 2024 6.670 6.820 6.570 6.730 715,578 +0.01(+0.15%)
Jul 16, 2024 6.680 6.740 6.560 6.720 364,710 +0.08(+1.20%)
Jul 15, 2024 6.890 6.970 6.620 6.640 392,704 -0.20(-2.92%)
Jul 12, 2024 7.040 7.120 6.830 6.840 291,720 -0.20(-2.84%)
Jul 11, 2024 6.900 7.100 6.850 7.040 371,362 +0.23(+3.38%)
Jul 10, 2024 6.670 6.860 6.670 6.810 337,030 +0.18(+2.71%)
Jul 09, 2024 6.710 6.735 6.630 6.630 290,795 -0.08(-1.19%)
Jul 08, 2024 6.740 6.760 6.625 6.710 438,692 -0.04(-0.59%)
Jul 05, 2024 6.780 6.920 6.738 6.750 226,408 +0.00(+0.00%)
Jul 03, 2024 6.630 6.859 6.630 6.750 131,165 +0.16(+2.43%)
Jul 02, 2024 6.530 6.630 6.460 6.590 204,515 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.