Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 22.70 22.70 22.70 22.70 200 +0.00(+0.01%)
Dec 11, 2024 22.66 22.70 22.65 22.70 1,165 -0.46(-2.00%)
Dec 10, 2024 23.15 23.16 23.15 23.16 234 -0.16(-0.67%)
Dec 09, 2024 23.32 23.50 23.32 23.32 737 +0.12(+0.52%)
Dec 06, 2024 23.20 23.20 23.20 23.20 719 +0.38(+1.64%)
Dec 05, 2024 22.82 22.82 22.82 22.82 256 +0.12(+0.55%)
Dec 04, 2024 22.66 22.70 22.66 22.70 4,497 +0.08(+0.37%)
Dec 03, 2024 22.57 22.67 22.57 22.61 528 +0.07(+0.31%)
Dec 02, 2024 22.49 22.67 22.46 22.54 4,804 +0.18(+0.81%)
Nov 29, 2024 22.18 22.36 22.18 22.36 634 +0.15(+0.66%)
Nov 27, 2024 22.33 22.33 22.21 22.21 103 +0.04(+0.20%)
Nov 26, 2024 22.17 22.17 22.17 22.17 85 -0.03(-0.13%)
Nov 25, 2024 22.18 22.58 22.17 22.20 3,982 +0.34(+1.56%)
Nov 22, 2024 21.67 21.86 21.67 21.86 262 +0.09(+0.41%)
Nov 21, 2024 21.71 21.80 21.59 21.77 2,968 -0.06(-0.27%)
Nov 20, 2024 21.75 21.83 21.75 21.83 360 +0.08(+0.37%)
Nov 19, 2024 21.72 21.82 21.29 21.75 113,967 -0.04(-0.20%)
Nov 18, 2024 21.87 21.87 21.79 21.79 3,228 +0.10(+0.48%)
Nov 15, 2024 21.85 21.88 21.68 21.69 24,190 -0.20(-0.92%)
Nov 14, 2024 22.02 22.02 21.89 21.89 462 +0.08(+0.39%)
Nov 13, 2024 21.83 21.85 21.80 21.81 939 -0.00(-0.01%)
Nov 12, 2024 22.00 22.02 21.81 21.81 502 -0.41(-1.84%)
Nov 11, 2024 22.37 22.37 22.22 22.22 6,987 -0.07(-0.30%)
Nov 08, 2024 22.20 22.35 22.20 22.28 14,344 -0.45(-1.98%)
Nov 07, 2024 22.56 22.73 22.56 22.73 902 +0.46(+2.06%)
Nov 06, 2024 22.40 22.40 22.20 22.27 369 -0.12(-0.54%)
Nov 05, 2024 22.40 22.40 22.40 22.40 128 -0.04(-0.19%)
Nov 04, 2024 22.44 22.44 22.44 22.44 45 -0.04(-0.17%)
Nov 01, 2024 22.48 22.48 22.48 22.48 657 -0.04(-0.16%)
Oct 31, 2024 22.43 22.51 22.43 22.51 251 -0.17(-0.73%)
Oct 30, 2024 22.68 22.68 22.68 22.68 87 -0.17(-0.74%)
Oct 29, 2024 22.85 22.85 22.85 22.85 116 -0.13(-0.55%)
Oct 28, 2024 22.97 22.97 22.97 22.97 95 +0.23(+1.00%)
Oct 25, 2024 22.84 22.84 22.64 22.75 575 -0.14(-0.62%)
Oct 24, 2024 22.89 22.89 22.89 22.89 4 +0.24(+1.04%)
Oct 23, 2024 22.65 22.65 22.65 22.65 191 -0.17(-0.75%)
Oct 22, 2024 22.82 22.82 22.82 22.82 149 +0.02(+0.07%)
Oct 21, 2024 22.81 22.81 22.81 22.81 61 -0.24(-1.05%)
Oct 18, 2024 23.05 23.05 23.05 23.05 100 +0.20(+0.88%)
Oct 17, 2024 22.80 22.88 22.80 22.85 810 +0.02(+0.09%)
Oct 16, 2024 22.68 22.82 22.68 22.82 355 +0.10(+0.43%)
Oct 15, 2024 22.77 22.81 22.69 22.73 1,709 -0.50(-2.17%)
Oct 14, 2024 23.13 23.23 23.13 23.23 235 -0.07(-0.29%)
Oct 11, 2024 23.22 23.30 23.22 23.30 516 +0.18(+0.77%)
Oct 10, 2024 23.12 23.12 23.12 23.12 15 -0.07(-0.29%)
Oct 09, 2024 23.19 23.19 23.19 23.19 27 +0.07(+0.31%)
Oct 08, 2024 23.11 23.11 23.11 23.11 21 -0.19(-0.80%)
Oct 07, 2024 23.29 23.36 23.24 23.30 883 +0.06(+0.26%)
Oct 04, 2024 23.16 23.24 23.16 23.24 263 +0.17(+0.75%)
Oct 03, 2024 23.07 23.07 23.07 23.07 26 -0.28(-1.18%)
Oct 02, 2024 23.34 23.34 23.34 23.34 261 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.